| 29-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2024 | 6581 |
| B JPY Class | JPY | 26-Apr-2024 | 5812 |
| 26-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Apr-2024 | 6580 |
| B JPY Class | JPY | 25-Apr-2024 | 5762 |
| 25-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Apr-2024 | 6585 |
| B JPY Class | JPY | 24-Apr-2024 | 5741 |
| 24-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Apr-2024 | 6581 |
| B JPY Class | JPY | 23-Apr-2024 | 5744 |
| 23-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Apr-2024 | 6581 |
| B JPY Class | JPY | 22-Apr-2024 | 5710 |
| 22-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2024 | 6633 |
| B JPY Class | JPY | 19-Apr-2024 | 5774 |
| 19-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Apr-2024 | 6630 |
| B JPY Class | JPY | 18-Apr-2024 | 5762 |
| 18-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Apr-2024 | 6631 |
| B JPY Class | JPY | 17-Apr-2024 | 5756 |
| 17-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Apr-2024 | 6630 |
| B JPY Class | JPY | 16-Apr-2024 | 5763 |
| 16-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Apr-2024 | 6631 |
| B JPY Class | JPY | 15-Apr-2024 | 5759 |
| 15-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2024 | 6628 |
| B JPY Class | JPY | 12-Apr-2024 | 5711 |
| 12-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Apr-2024 | 6624 |
| B JPY Class | JPY | 11-Apr-2024 | 5749 |
| 11-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Apr-2024 | 6624 |
| B JPY Class | JPY | 10-Apr-2024 | 5752 |
| 10-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Apr-2024 | 6620 |
| B JPY Class | JPY | 09-Apr-2024 | 5758 |
| 09-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Apr-2024 | 6623 |
| B JPY Class | JPY | 08-Apr-2024 | 5764 |
| 08-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2024 | 6620 |
| B JPY Class | JPY | 05-Apr-2024 | 5726 |
| 05-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Apr-2024 | 6621 |
| B JPY Class | JPY | 04-Apr-2024 | 5755 |
| 04-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Apr-2024 | 6614 |
| B JPY Class | JPY | 03-Apr-2024 | 5731 |
| 03-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Apr-2024 | 6612 |
| B JPY Class | JPY | 02-Apr-2024 | 5686 |
| 02-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2024 | 6609 |
| B JPY Class | JPY | 27-Mar-2024 | 5701 |
| 01-Apr-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2024 | 6609 |
| B JPY Class | JPY | 27-Mar-2024 | 5701 |
| 29-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2024 | 6609 |
| B JPY Class | JPY | 27-Mar-2024 | 5701 |
| 28-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2024 | 6609 |
| B JPY Class | JPY | 27-Mar-2024 | 5701 |
| 27-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Mar-2024 | 6601 |
| B JPY Class | JPY | 26-Mar-2024 | 5711 |
| 26-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Mar-2024 | 6611 |
| B JPY Class | JPY | 25-Mar-2024 | 5721 |
| 25-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2024 | 6601 |
| B JPY Class | JPY | 22-Mar-2024 | 5700 |
| 22-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Mar-2024 | 6591 |
| B JPY Class | JPY | 21-Mar-2024 | 5725 |
| 21-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Mar-2024 | 6636 |
| B JPY Class | JPY | 19-Mar-2024 | 5749 |
| 20-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Mar-2024 | 6636 |
| B JPY Class | JPY | 19-Mar-2024 | 5749 |
| 19-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2024 | 6627 |
| B JPY Class | JPY | 15-Mar-2024 | 5697 |
| 18-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2024 | 6627 |
| B JPY Class | JPY | 15-Mar-2024 | 5697 |
| 15-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Mar-2024 | 6623 |
| B JPY Class | JPY | 14-Mar-2024 | 5670 |
| 14-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Mar-2024 | 6640 |
| B JPY Class | JPY | 13-Mar-2024 | 5697 |
| 13-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Mar-2024 | 6641 |
| B JPY Class | JPY | 12-Mar-2024 | 5682 |
| 12-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Mar-2024 | 6635 |
| B JPY Class | JPY | 11-Mar-2024 | 5657 |
| 11-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2024 | 6629 |
| B JPY Class | JPY | 08-Mar-2024 | 5679 |
| 08-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Mar-2024 | 6620 |
| B JPY Class | JPY | 07-Mar-2024 | 5695 |
| 07-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Mar-2024 | 6619 |
| B JPY Class | JPY | 06-Mar-2024 | 5723 |
| 06-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Mar-2024 | 6620 |
| B JPY Class | JPY | 05-Mar-2024 | 5728 |
| 05-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Mar-2024 | 6620 |
| B JPY Class | JPY | 04-Mar-2024 | 5742 |
| 04-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2024 | 6620 |
| B JPY Class | JPY | 01-Mar-2024 | 5729 |
| 01-Mar-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Feb-2024 | 6615 |
| B JPY Class | JPY | 29-Feb-2024 | 5690 |
| 29-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2024 | 6618 |
| B JPY Class | JPY | 28-Feb-2024 | 5739 |
| 28-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Feb-2024 | 6615 |
| B JPY Class | JPY | 27-Feb-2024 | 5737 |
| 27-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Feb-2024 | 6603 |
| B JPY Class | JPY | 26-Feb-2024 | 5741 |
| 26-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2024 | 6589 |
| B JPY Class | JPY | 22-Feb-2024 | 5706 |
| 23-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2024 | 6589 |
| B JPY Class | JPY | 22-Feb-2024 | 5706 |
| 22-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2024 | 6586 |
| B JPY Class | JPY | 21-Feb-2024 | 5691 |
| 21-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Feb-2024 | 6637 |
| B JPY Class | JPY | 20-Feb-2024 | 5741 |
| 20-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Feb-2024 | 6632 |
| B JPY Class | JPY | 19-Feb-2024 | 5731 |
| 19-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Feb-2024 | 6625 |
| B JPY Class | JPY | 16-Feb-2024 | 5720 |
| 16-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2024 | 6624 |
| B JPY Class | JPY | 15-Feb-2024 | 5704 |
| 14-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Feb-2024 | 6619 |
| B JPY Class | JPY | 13-Feb-2024 | 5684 |
| 13-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2024 | 6631 |
| B JPY Class | JPY | 09-Feb-2024 | 5680 |
| 12-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2024 | 6631 |
| B JPY Class | JPY | 09-Feb-2024 | 5680 |
| 09-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2024 | 6630 |
| B JPY Class | JPY | 08-Feb-2024 | 5663 |
| 08-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2024 | 6622 |
| B JPY Class | JPY | 07-Feb-2024 | 5609 |
| 07-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Feb-2024 | 6623 |
| B JPY Class | JPY | 06-Feb-2024 | 5595 |
| 06-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2024 | 6618 |
| B JPY Class | JPY | 02-Feb-2024 | 5616 |
| 05-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2024 | 6618 |
| B JPY Class | JPY | 02-Feb-2024 | 5616 |
| 02-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2024 | 6621 |
| B JPY Class | JPY | 01-Feb-2024 | 5573 |
| 01-Feb-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2024 | 6617 |
| B JPY Class | JPY | 31-Jan-2024 | 5581 |
| 31-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jan-2024 | 6613 |
| B JPY Class | JPY | 30-Jan-2024 | 5625 |
| 30-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jan-2024 | 6620 |
| B JPY Class | JPY | 29-Jan-2024 | 5617 |
| 29-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jan-2024 | 6611 |
| B JPY Class | JPY | 26-Jan-2024 | 5647 |
| 26-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2024 | 6601 |
| B JPY Class | JPY | 25-Jan-2024 | 5602 |
| 25-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2024 | 6595 |
| B JPY Class | JPY | 24-Jan-2024 | 5591 |
| 24-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jan-2024 | 6592 |
| B JPY Class | JPY | 23-Jan-2024 | 5613 |
| 23-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jan-2024 | 6593 |
| B JPY Class | JPY | 22-Jan-2024 | 5606 |
| 22-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jan-2024 | 6637 |
| B JPY Class | JPY | 19-Jan-2024 | 5663 |
| 19-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2024 | 6633 |
| B JPY Class | JPY | 18-Jan-2024 | 5653 |
| 18-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2024 | 6631 |
| B JPY Class | JPY | 17-Jan-2024 | 5658 |
| 17-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jan-2024 | 6628 |
| B JPY Class | JPY | 16-Jan-2024 | 5621 |
| 16-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jan-2024 | 6628 |
| B JPY Class | JPY | 15-Jan-2024 | 5615 |
| 15-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jan-2024 | 6627 |
| B JPY Class | JPY | 12-Jan-2024 | 5592 |
| 12-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jan-2024 | 6620 |
| B JPY Class | JPY | 11-Jan-2024 | 5615 |
| 11-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jan-2024 | 6614 |
| B JPY Class | JPY | 10-Jan-2024 | 5606 |
| 10-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jan-2024 | 6606 |
| B JPY Class | JPY | 09-Jan-2024 | 5530 |
| 09-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2024 | 6580 |
| B JPY Class | JPY | 05-Jan-2024 | 5536 |
| 08-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2024 | 6580 |
| B JPY Class | JPY | 05-Jan-2024 | 5536 |
| 05-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2024 | 6576 |
| B JPY Class | JPY | 04-Jan-2024 | 5536 |
| 04-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2023 | 6567 |
| B JPY Class | JPY | 29-Dec-2023 | 5433 |
| 03-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2023 | 6567 |
| B JPY Class | JPY | 29-Dec-2023 | 5433 |
| 02-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2023 | 6567 |
| B JPY Class | JPY | 29-Dec-2023 | 5433 |
| 01-Jan-2024 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2023 | 6567 |
| B JPY Class | JPY | 29-Dec-2023 | 5433 |
| 29-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Dec-2023 | 6570 |
| B JPY Class | JPY | 28-Dec-2023 | 5455 |
| 28-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2023 | 6563 |
| B JPY Class | JPY | 22-Dec-2023 | 5468 |
| 27-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2023 | 6563 |
| B JPY Class | JPY | 22-Dec-2023 | 5468 |
| 26-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2023 | 6563 |
| B JPY Class | JPY | 22-Dec-2023 | 5468 |
| 25-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2023 | 6563 |
| B JPY Class | JPY | 22-Dec-2023 | 5468 |
| 22-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2023 | 6558 |
| B JPY Class | JPY | 21-Dec-2023 | 5434 |
| 21-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2023 | 6603 |
| B JPY Class | JPY | 20-Dec-2023 | 5540 |
| 20-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Dec-2023 | 6597 |
| B JPY Class | JPY | 19-Dec-2023 | 5544 |
| 19-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Dec-2023 | 6596 |
| B JPY Class | JPY | 18-Dec-2023 | 5475 |
| 18-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Dec-2023 | 6591 |
| B JPY Class | JPY | 15-Dec-2023 | 5404 |
| 15-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2023 | 6586 |
| B JPY Class | JPY | 14-Dec-2023 | 5417 |
| 14-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2023 | 6574 |
| B JPY Class | JPY | 13-Dec-2023 | 5416 |
| 13-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Dec-2023 | 6570 |
| B JPY Class | JPY | 12-Dec-2023 | 5420 |
| 12-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Dec-2023 | 6569 |
| B JPY Class | JPY | 11-Dec-2023 | 5437 |
| 11-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Dec-2023 | 6569 |
| B JPY Class | JPY | 08-Dec-2023 | 5386 |
| 08-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2023 | 6569 |
| B JPY Class | JPY | 07-Dec-2023 | 5374 |
| 07-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2023 | 6566 |
| B JPY Class | JPY | 06-Dec-2023 | 5477 |
| 06-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Dec-2023 | 6572 |
| B JPY Class | JPY | 05-Dec-2023 | 5481 |
| 05-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Dec-2023 | 6571 |
| B JPY Class | JPY | 04-Dec-2023 | 5489 |
| 04-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Dec-2023 | 6566 |
| B JPY Class | JPY | 01-Dec-2023 | 5529 |
| 01-Dec-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2023 | 6565 |
| B JPY Class | JPY | 30-Nov-2023 | 5536 |
| 30-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2023 | 6569 |
| B JPY Class | JPY | 29-Nov-2023 | 5558 |
| 29-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Nov-2023 | 6568 |
| B JPY Class | JPY | 28-Nov-2023 | 5579 |
| 28-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Nov-2023 | 6570 |
| B JPY Class | JPY | 27-Nov-2023 | 5598 |
| 27-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Nov-2023 | 6565 |
| B JPY Class | JPY | 24-Nov-2023 | 5615 |
| 24-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2023 | 6568 |
| B JPY Class | JPY | 22-Nov-2023 | 5586 |
| 23-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2023 | 6568 |
| B JPY Class | JPY | 22-Nov-2023 | 5586 |
| 22-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Nov-2023 | 6567 |
| B JPY Class | JPY | 21-Nov-2023 | 5556 |
| 17-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2023 | 6621 |
| B JPY Class | JPY | 16-Nov-2023 | 5659 |
| 16-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2023 | 6623 |
| B JPY Class | JPY | 15-Nov-2023 | 5694 |
| 15-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Nov-2023 | 6621 |
| B JPY Class | JPY | 14-Nov-2023 | 5651 |
| 14-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Nov-2023 | 6621 |
| B JPY Class | JPY | 13-Nov-2023 | 5614 |
| 13-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Nov-2023 | 6621 |
| B JPY Class | JPY | 10-Nov-2023 | 5586 |
| 10-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2023 | 6620 |
| B JPY Class | JPY | 09-Nov-2023 | 5585 |
| 09-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2023 | 6623 |
| B JPY Class | JPY | 08-Nov-2023 | 5568 |
| 08-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Nov-2023 | 6622 |
| B JPY Class | JPY | 07-Nov-2023 | 5545 |
| 06-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2023 | 6626 |
| B JPY Class | JPY | 02-Nov-2023 | 5520 |
| 03-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2023 | 6626 |
| B JPY Class | JPY | 02-Nov-2023 | 5520 |
| 02-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2023 | 6619 |
| B JPY Class | JPY | 01-Nov-2023 | 5503 |
| 01-Nov-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Oct-2023 | 6621 |
| B JPY Class | JPY | 31-Oct-2023 | 5540 |
| 31-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2023 | 6612 |
| B JPY Class | JPY | 27-Oct-2023 | 5472 |
| 30-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2023 | 6612 |
| B JPY Class | JPY | 27-Oct-2023 | 5472 |
| 27-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Oct-2023 | 6615 |
| B JPY Class | JPY | 26-Oct-2023 | 5482 |
| 26-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Oct-2023 | 6630 |
| B JPY Class | JPY | 25-Oct-2023 | 5498 |
| 25-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Oct-2023 | 6630 |
| B JPY Class | JPY | 24-Oct-2023 | 5498 |
| 24-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Oct-2023 | 6635 |
| B JPY Class | JPY | 23-Oct-2023 | 5518 |
| 23-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Oct-2023 | 6683 |
| B JPY Class | JPY | 20-Oct-2023 | 5579 |
| 20-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2023 | 6685 |
| B JPY Class | JPY | 19-Oct-2023 | 5579 |
| 19-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2023 | 6684 |
| B JPY Class | JPY | 18-Oct-2023 | 5563 |
| 18-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Oct-2023 | 6684 |
| B JPY Class | JPY | 17-Oct-2023 | 5589 |
| 17-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Oct-2023 | 6681 |
| B JPY Class | JPY | 16-Oct-2023 | 5579 |
| 16-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Oct-2023 | 6685 |
| B JPY Class | JPY | 13-Oct-2023 | 5560 |
| 13-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2023 | 6688 |
| B JPY Class | JPY | 12-Oct-2023 | 5583 |
| 12-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2023 | 6690 |
| B JPY Class | JPY | 11-Oct-2023 | 5592 |
| 11-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Oct-2023 | 6687 |
| B JPY Class | JPY | 10-Oct-2023 | 5574 |
| 10-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2023 | 6687 |
| B JPY Class | JPY | 06-Oct-2023 | 5548 |
| 09-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2023 | 6687 |
| B JPY Class | JPY | 06-Oct-2023 | 5548 |
| 06-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2023 | 6689 |
| B JPY Class | JPY | 05-Oct-2023 | 5521 |
| 05-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2023 | 6691 |
| B JPY Class | JPY | 04-Oct-2023 | 5513 |
| 04-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Oct-2023 | 6690 |
| B JPY Class | JPY | 03-Oct-2023 | 5527 |
| 03-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Oct-2023 | 6692 |
| B JPY Class | JPY | 02-Oct-2023 | 5584 |
| 02-Oct-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Sep-2023 | 6690 |
| B JPY Class | JPY | 29-Sep-2023 | 5611 |
| 29-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2023 | 6704 |
| B JPY Class | JPY | 28-Sep-2023 | 5602 |
| 28-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2023 | 6700 |
| B JPY Class | JPY | 27-Sep-2023 | 5589 |
| 27-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Sep-2023 | 6698 |
| B JPY Class | JPY | 26-Sep-2023 | 5570 |
| 26-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Sep-2023 | 6697 |
| B JPY Class | JPY | 25-Sep-2023 | 5564 |
| 25-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Sep-2023 | 6694 |
| B JPY Class | JPY | 22-Sep-2023 | 5553 |
| 22-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Sep-2023 | 6699 |
| B JPY Class | JPY | 21-Sep-2023 | 5517 |
| 21-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Sep-2023 | 6749 |
| B JPY Class | JPY | 20-Sep-2023 | 5616 |
| 20-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Sep-2023 | 6751 |
| B JPY Class | JPY | 19-Sep-2023 | 5602 |
| 19-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2023 | 6747 |
| B JPY Class | JPY | 15-Sep-2023 | 5591 |
| 18-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2023 | 6747 |
| B JPY Class | JPY | 15-Sep-2023 | 5591 |
| 15-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2023 | 6746 |
| B JPY Class | JPY | 14-Sep-2023 | 5570 |
| 14-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2023 | 6743 |
| B JPY Class | JPY | 13-Sep-2023 | 5599 |
| 13-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Sep-2023 | 6742 |
| B JPY Class | JPY | 12-Sep-2023 | 5581 |
| 12-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Sep-2023 | 6745 |
| B JPY Class | JPY | 11-Sep-2023 | 5570 |
| 11-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Sep-2023 | 6746 |
| B JPY Class | JPY | 08-Sep-2023 | 5607 |
| 08-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Sep-2023 | 6746 |
| B JPY Class | JPY | 07-Sep-2023 | 5573 |
| 07-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2023 | 6747 |
| B JPY Class | JPY | 06-Sep-2023 | 5590 |
| 06-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Sep-2023 | 6745 |
| B JPY Class | JPY | 05-Sep-2023 | 5589 |
| 05-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Sep-2023 | 6743 |
| B JPY Class | JPY | 04-Sep-2023 | 5574 |
| 04-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Sep-2023 | 6746 |
| B JPY Class | JPY | 01-Sep-2023 | 5565 |
| 01-Sep-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Aug-2023 | 6744 |
| B JPY Class | JPY | 31-Aug-2023 | 5560 |
| 31-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Aug-2023 | 6744 |
| B JPY Class | JPY | 30-Aug-2023 | 5603 |
| 30-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Aug-2023 | 6752 |
| B JPY Class | JPY | 29-Aug-2023 | 5583 |
| 29-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2023 | 6745 |
| B JPY Class | JPY | 25-Aug-2023 | 5555 |
| 28-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2023 | 6745 |
| B JPY Class | JPY | 25-Aug-2023 | 5555 |
| 25-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2023 | 6743 |
| B JPY Class | JPY | 24-Aug-2023 | 5544 |
| 24-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2023 | 6742 |
| B JPY Class | JPY | 23-Aug-2023 | 5520 |
| 23-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Aug-2023 | 6741 |
| B JPY Class | JPY | 22-Aug-2023 | 5563 |
| 22-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Aug-2023 | 6738 |
| B JPY Class | JPY | 21-Aug-2023 | 5580 |
| 21-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Aug-2023 | 6784 |
| B JPY Class | JPY | 18-Aug-2023 | 5588 |
| 18-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2023 | 6781 |
| B JPY Class | JPY | 17-Aug-2023 | 5637 |
| 17-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2023 | 6777 |
| B JPY Class | JPY | 16-Aug-2023 | 5630 |
| 16-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2023 | 6776 |
| B JPY Class | JPY | 15-Aug-2023 | 5622 |
| 15-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Aug-2023 | 6776 |
| B JPY Class | JPY | 14-Aug-2023 | 5626 |
| 14-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2023 | 6768 |
| B JPY Class | JPY | 10-Aug-2023 | 5651 |
| 11-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2023 | 6768 |
| B JPY Class | JPY | 10-Aug-2023 | 5651 |
| 10-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Aug-2023 | 6768 |
| B JPY Class | JPY | 09-Aug-2023 | 5610 |
| 09-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Aug-2023 | 6764 |
| B JPY Class | JPY | 08-Aug-2023 | 5561 |
| 08-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2023 | 6764 |
| B JPY Class | JPY | 04-Aug-2023 | 5560 |
| 07-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2023 | 6764 |
| B JPY Class | JPY | 04-Aug-2023 | 5560 |
| 04-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Aug-2023 | 6762 |
| B JPY Class | JPY | 03-Aug-2023 | 5528 |
| 03-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Aug-2023 | 6760 |
| B JPY Class | JPY | 02-Aug-2023 | 5561 |
| 02-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Aug-2023 | 6760 |
| B JPY Class | JPY | 01-Aug-2023 | 5592 |
| 01-Aug-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jul-2023 | 6754 |
| B JPY Class | JPY | 31-Jul-2023 | 5565 |
| 31-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jul-2023 | 6749 |
| B JPY Class | JPY | 28-Jul-2023 | 5484 |
| 28-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2023 | 6744 |
| B JPY Class | JPY | 27-Jul-2023 | 5518 |
| 27-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2023 | 6742 |
| B JPY Class | JPY | 26-Jul-2023 | 5494 |
| 26-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jul-2023 | 6745 |
| B JPY Class | JPY | 25-Jul-2023 | 5532 |
| 25-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jul-2023 | 6745 |
| B JPY Class | JPY | 24-Jul-2023 | 5541 |
| 24-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2023 | 6742 |
| B JPY Class | JPY | 21-Jul-2023 | 5563 |
| 21-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2023 | 6792 |
| B JPY Class | JPY | 20-Jul-2023 | 5585 |
| 20-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2023 | 6788 |
| B JPY Class | JPY | 19-Jul-2023 | 5567 |
| 19-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jul-2023 | 6785 |
| B JPY Class | JPY | 18-Jul-2023 | 5536 |
| 18-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2023 | 6780 |
| B JPY Class | JPY | 14-Jul-2023 | 5527 |
| 17-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2023 | 6780 |
| B JPY Class | JPY | 14-Jul-2023 | 5527 |
| 14-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2023 | 6777 |
| B JPY Class | JPY | 13-Jul-2023 | 5512 |
| 13-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2023 | 6775 |
| B JPY Class | JPY | 12-Jul-2023 | 5468 |
| 12-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jul-2023 | 6773 |
| B JPY Class | JPY | 11-Jul-2023 | 5470 |
| 11-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jul-2023 | 6772 |
| B JPY Class | JPY | 10-Jul-2023 | 5476 |
| 10-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jul-2023 | 6770 |
| B JPY Class | JPY | 07-Jul-2023 | 5472 |
| 07-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2023 | 6769 |
| B JPY Class | JPY | 06-Jul-2023 | 5505 |
| 06-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2023 | 6773 |
| B JPY Class | JPY | 05-Jul-2023 | 5540 |
| 05-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jul-2023 | 6768 |
| B JPY Class | JPY | 04-Jul-2023 | 5547 |
| 04-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jul-2023 | 6775 |
| B JPY Class | JPY | 03-Jul-2023 | 5544 |
| 03-Jul-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jun-2023 | 6779 |
| B JPY Class | JPY | 30-Jun-2023 | 5551 |
| 30-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2023 | 6774 |
| B JPY Class | JPY | 29-Jun-2023 | 5534 |
| 29-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2023 | 6785 |
| B JPY Class | JPY | 28-Jun-2023 | 5539 |
| 28-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jun-2023 | 6783 |
| B JPY Class | JPY | 27-Jun-2023 | 5540 |
| 27-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jun-2023 | 6777 |
| B JPY Class | JPY | 26-Jun-2023 | 5518 |
| 26-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jun-2023 | 6777 |
| B JPY Class | JPY | 23-Jun-2023 | 5493 |
| 23-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jun-2023 | 6779 |
| B JPY Class | JPY | 22-Jun-2023 | 5508 |
| 22-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jun-2023 | 6783 |
| B JPY Class | JPY | 21-Jun-2023 | 5470 |
| 21-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jun-2023 | 6834 |
| B JPY Class | JPY | 20-Jun-2023 | 5472 |
| 20-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jun-2023 | 6833 |
| B JPY Class | JPY | 19-Jun-2023 | 5516 |
| 19-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jun-2023 | 6831 |
| B JPY Class | JPY | 16-Jun-2023 | 5522 |
| 16-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jun-2023 | 6830 |
| B JPY Class | JPY | 15-Jun-2023 | 5485 |
| 15-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jun-2023 | 6832 |
| B JPY Class | JPY | 14-Jun-2023 | 5431 |
| 14-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jun-2023 | 6831 |
| B JPY Class | JPY | 13-Jun-2023 | 5417 |
| 13-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jun-2023 | 6833 |
| B JPY Class | JPY | 12-Jun-2023 | 5368 |
| 12-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jun-2023 | 6832 |
| B JPY Class | JPY | 09-Jun-2023 | 5367 |
| 09-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jun-2023 | 6826 |
| B JPY Class | JPY | 08-Jun-2023 | 5333 |
| 08-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jun-2023 | 6828 |
| B JPY Class | JPY | 07-Jun-2023 | 5331 |
| 07-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jun-2023 | 6829 |
| B JPY Class | JPY | 06-Jun-2023 | 5320 |
| 06-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jun-2023 | 6824 |
| B JPY Class | JPY | 02-Jun-2023 | 5334 |
| 05-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jun-2023 | 6824 |
| B JPY Class | JPY | 02-Jun-2023 | 5334 |
| 02-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2023 | 6825 |
| B JPY Class | JPY | 01-Jun-2023 | 5289 |
| 01-Jun-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-May-2023 | 6824 |
| B JPY Class | JPY | 31-May-2023 | 5299 |
| 31-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-May-2023 | 6819 |
| B JPY Class | JPY | 30-May-2023 | 5305 |
| 30-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-May-2023 | 6808 |
| B JPY Class | JPY | 26-May-2023 | 5332 |
| 29-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-May-2023 | 6808 |
| B JPY Class | JPY | 26-May-2023 | 5332 |
| 26-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-May-2023 | 6811 |
| B JPY Class | JPY | 25-May-2023 | 5314 |
| 25-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-May-2023 | 6811 |
| B JPY Class | JPY | 24-May-2023 | 5307 |
| 24-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-May-2023 | 6816 |
| B JPY Class | JPY | 23-May-2023 | 5304 |
| 23-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-May-2023 | 6820 |
| B JPY Class | JPY | 22-May-2023 | 5320 |
| 22-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-May-2023 | 6869 |
| B JPY Class | JPY | 19-May-2023 | 5377 |
| 19-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2023 | 6866 |
| B JPY Class | JPY | 16-May-2023 | 5339 |
| 18-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2023 | 6866 |
| B JPY Class | JPY | 16-May-2023 | 5339 |
| 17-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2023 | 6866 |
| B JPY Class | JPY | 16-May-2023 | 5339 |
| 16-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-May-2023 | 6866 |
| B JPY Class | JPY | 15-May-2023 | 5337 |
| 15-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-May-2023 | 6859 |
| B JPY Class | JPY | 12-May-2023 | 5288 |
| 12-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-May-2023 | 6858 |
| B JPY Class | JPY | 11-May-2023 | 5270 |
| 11-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-May-2023 | 6856 |
| B JPY Class | JPY | 10-May-2023 | 5306 |
| 10-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-May-2023 | 6857 |
| B JPY Class | JPY | 09-May-2023 | 5321 |
| 09-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2023 | 6853 |
| B JPY Class | JPY | 02-May-2023 | 5331 |
| 08-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2023 | 6853 |
| B JPY Class | JPY | 02-May-2023 | 5331 |
| 05-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2023 | 6853 |
| B JPY Class | JPY | 02-May-2023 | 5331 |
| 04-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2023 | 6853 |
| B JPY Class | JPY | 02-May-2023 | 5331 |
| 03-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2023 | 6853 |
| B JPY Class | JPY | 02-May-2023 | 5331 |
| 02-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2023 | 6858 |
| B JPY Class | JPY | 28-Apr-2023 | 5352 |
| 01-May-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2023 | 6858 |
| B JPY Class | JPY | 28-Apr-2023 | 5352 |
| 28-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Apr-2023 | 6855 |
| B JPY Class | JPY | 27-Apr-2023 | 5266 |
| 27-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2023 | 6854 |
| B JPY Class | JPY | 26-Apr-2023 | 5242 |
| 26-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Apr-2023 | 6855 |
| B JPY Class | JPY | 25-Apr-2023 | 5250 |
| 25-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Apr-2023 | 6862 |
| B JPY Class | JPY | 24-Apr-2023 | 5302 |
| 24-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Apr-2023 | 6859 |
| B JPY Class | JPY | 21-Apr-2023 | 5278 |
| 21-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Apr-2023 | 6949 |
| B JPY Class | JPY | 20-Apr-2023 | 5359 |
| 20-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2023 | 6948 |
| B JPY Class | JPY | 19-Apr-2023 | 5377 |
| 19-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2023 | 6948 |
| B JPY Class | JPY | 19-Apr-2023 | 5377 |
| 18-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Apr-2023 | 6922 |
| B JPY Class | JPY | 17-Apr-2023 | 5356 |
| 17-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Apr-2023 | 6918 |
| B JPY Class | JPY | 14-Apr-2023 | 5339 |
| 14-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2023 | 6908 |
| B JPY Class | JPY | 13-Apr-2023 | 5303 |
| 13-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2023 | 6896 |
| B JPY Class | JPY | 12-Apr-2023 | 5295 |
| 12-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Apr-2023 | 6893 |
| B JPY Class | JPY | 11-Apr-2023 | 5267 |
| 11-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2023 | 6885 |
| B JPY Class | JPY | 05-Apr-2023 | 5178 |
| 10-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2023 | 6885 |
| B JPY Class | JPY | 05-Apr-2023 | 5178 |
| 07-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2023 | 6885 |
| B JPY Class | JPY | 05-Apr-2023 | 5178 |
| 06-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2023 | 6885 |
| B JPY Class | JPY | 05-Apr-2023 | 5178 |
| 05-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Apr-2023 | 6884 |
| B JPY Class | JPY | 04-Apr-2023 | 5255 |
| 04-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Apr-2023 | 6880 |
| B JPY Class | JPY | 03-Apr-2023 | 5246 |
| 03-Apr-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2023 | 6874 |
| B JPY Class | JPY | 31-Mar-2023 | 5244 |
| 31-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Mar-2023 | 6865 |
| B JPY Class | JPY | 30-Mar-2023 | 5241 |
| 30-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Mar-2023 | 6858 |
| B JPY Class | JPY | 29-Mar-2023 | 5206 |
| 29-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Mar-2023 | 6860 |
| B JPY Class | JPY | 28-Mar-2023 | 5155 |
| 28-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2023 | 6853 |
| B JPY Class | JPY | 27-Mar-2023 | 5144 |
| 27-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Mar-2023 | 6854 |
| B JPY Class | JPY | 24-Mar-2023 | 5106 |
| 24-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Mar-2023 | 6851 |
| B JPY Class | JPY | 23-Mar-2023 | 5177 |
| 23-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2023 | 6874 |
| B JPY Class | JPY | 22-Mar-2023 | 5209 |
| 22-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Mar-2023 | 6914 |
| B JPY Class | JPY | 20-Mar-2023 | 5179 |
| 21-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Mar-2023 | 6914 |
| B JPY Class | JPY | 20-Mar-2023 | 5179 |
| 20-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2023 | 6958 |
| B JPY Class | JPY | 16-Mar-2023 | 5217 |
| 17-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2023 | 6958 |
| B JPY Class | JPY | 16-Mar-2023 | 5217 |
| 16-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2023 | 6966 |
| B JPY Class | JPY | 15-Mar-2023 | 5190 |
| 15-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Mar-2023 | 7002 |
| B JPY Class | JPY | 14-Mar-2023 | 5360 |
| 14-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Mar-2023 | 7001 |
| B JPY Class | JPY | 13-Mar-2023 | 5317 |
| 13-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Mar-2023 | 7023 |
| B JPY Class | JPY | 10-Mar-2023 | 5357 |
| 10-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Mar-2023 | 7027 |
| B JPY Class | JPY | 09-Mar-2023 | 5400 |
| 09-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2023 | 7036 |
| B JPY Class | JPY | 08-Mar-2023 | 5436 |
| 08-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Mar-2023 | 7031 |
| B JPY Class | JPY | 07-Mar-2023 | 5429 |
| 07-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Mar-2023 | 7031 |
| B JPY Class | JPY | 06-Mar-2023 | 5460 |
| 06-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Mar-2023 | 7020 |
| B JPY Class | JPY | 03-Mar-2023 | 5448 |
| 03-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Mar-2023 | 7018 |
| B JPY Class | JPY | 02-Mar-2023 | 5464 |
| 02-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2023 | 7029 |
| B JPY Class | JPY | 01-Mar-2023 | 5468 |
| 01-Mar-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2023 | 7037 |
| B JPY Class | JPY | 28-Feb-2023 | 5478 |
| 28-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Feb-2023 | 7047 |
| B JPY Class | JPY | 27-Feb-2023 | 5480 |
| 27-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Feb-2023 | 7041 |
| B JPY Class | JPY | 24-Feb-2023 | 5459 |
| 24-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2023 | 7037 |
| B JPY Class | JPY | 22-Feb-2023 | 5421 |
| 23-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2023 | 7037 |
| B JPY Class | JPY | 22-Feb-2023 | 5421 |
| 22-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2023 | 7033 |
| B JPY Class | JPY | 21-Feb-2023 | 5450 |
| 21-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Feb-2023 | 7080 |
| B JPY Class | JPY | 20-Feb-2023 | 5482 |
| 20-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Feb-2023 | 7092 |
| B JPY Class | JPY | 17-Feb-2023 | 5472 |
| 17-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Feb-2023 | 7089 |
| B JPY Class | JPY | 16-Feb-2023 | 5480 |
| 16-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2023 | 7084 |
| B JPY Class | JPY | 15-Feb-2023 | 5487 |
| 15-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Feb-2023 | 7085 |
| B JPY Class | JPY | 14-Feb-2023 | 5452 |
| 14-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Feb-2023 | 7085 |
| B JPY Class | JPY | 13-Feb-2023 | 5460 |
| 13-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2023 | 7084 |
| B JPY Class | JPY | 10-Feb-2023 | 5380 |
| 10-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2023 | 7089 |
| B JPY Class | JPY | 09-Feb-2023 | 5392 |
| 09-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2023 | 7083 |
| B JPY Class | JPY | 08-Feb-2023 | 5347 |
| 08-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2023 | 7083 |
| B JPY Class | JPY | 07-Feb-2023 | 5320 |
| 07-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Feb-2023 | 7079 |
| B JPY Class | JPY | 03-Feb-2023 | 5388 |
| 06-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Feb-2023 | 7079 |
| B JPY Class | JPY | 03-Feb-2023 | 5388 |
| 03-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2023 | 7067 |
| B JPY Class | JPY | 02-Feb-2023 | 5315 |
| 02-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2023 | 7056 |
| B JPY Class | JPY | 01-Feb-2023 | 5336 |
| 01-Feb-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2023 | 7061 |
| B JPY Class | JPY | 31-Jan-2023 | 5359 |
| 31-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jan-2023 | 7048 |
| B JPY Class | JPY | 30-Jan-2023 | 5378 |
| 30-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jan-2023 | 7050 |
| B JPY Class | JPY | 27-Jan-2023 | 5370 |
| 27-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jan-2023 | 7052 |
| B JPY Class | JPY | 26-Jan-2023 | 5390 |
| 26-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2023 | 7049 |
| B JPY Class | JPY | 25-Jan-2023 | 5360 |
| 25-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2023 | 7052 |
| B JPY Class | JPY | 24-Jan-2023 | 5394 |
| 24-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jan-2023 | 7049 |
| B JPY Class | JPY | 23-Jan-2023 | 5422 |
| 23-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jan-2023 | 7088 |
| B JPY Class | JPY | 20-Jan-2023 | 5414 |
| 20-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jan-2023 | 7087 |
| B JPY Class | JPY | 19-Jan-2023 | 5335 |
| 19-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2023 | 7086 |
| B JPY Class | JPY | 18-Jan-2023 | 5362 |
| 18-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2023 | 7081 |
| B JPY Class | JPY | 17-Jan-2023 | 5332 |
| 17-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jan-2023 | 7080 |
| B JPY Class | JPY | 16-Jan-2023 | 5338 |
| 16-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jan-2023 | 7075 |
| B JPY Class | JPY | 13-Jan-2023 | 5300 |
| 13-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jan-2023 | 7066 |
| B JPY Class | JPY | 12-Jan-2023 | 5369 |
| 12-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jan-2023 | 7062 |
| B JPY Class | JPY | 11-Jan-2023 | 5453 |
| 11-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jan-2023 | 7063 |
| B JPY Class | JPY | 10-Jan-2023 | 5439 |
| 10-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jan-2023 | 7050 |
| B JPY Class | JPY | 06-Jan-2023 | 5402 |
| 09-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jan-2023 | 7050 |
| B JPY Class | JPY | 06-Jan-2023 | 5402 |
| 06-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2023 | 7045 |
| B JPY Class | JPY | 05-Jan-2023 | 5393 |
| 05-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2023 | 7045 |
| B JPY Class | JPY | 04-Jan-2023 | 5373 |
| 04-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2022 | 7030 |
| B JPY Class | JPY | 30-Dec-2022 | 5420 |
| 03-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2022 | 7030 |
| B JPY Class | JPY | 30-Dec-2022 | 5420 |
| 02-Jan-2023 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2022 | 7030 |
| B JPY Class | JPY | 30-Dec-2022 | 5420 |
| 30-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2022 | 7033 |
| B JPY Class | JPY | 29-Dec-2022 | 5464 |
| 29-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2022 | 7027 |
| B JPY Class | JPY | 23-Dec-2022 | 5430 |
| 28-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2022 | 7027 |
| B JPY Class | JPY | 23-Dec-2022 | 5430 |
| 27-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2022 | 7027 |
| B JPY Class | JPY | 23-Dec-2022 | 5430 |
| 26-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2022 | 7027 |
| B JPY Class | JPY | 23-Dec-2022 | 5430 |
| 23-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2022 | 7026 |
| B JPY Class | JPY | 22-Dec-2022 | 5410 |
| 22-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2022 | 7027 |
| B JPY Class | JPY | 21-Dec-2022 | 5411 |
| 21-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2022 | 7082 |
| B JPY Class | JPY | 20-Dec-2022 | 5443 |
| 20-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Dec-2022 | 7084 |
| B JPY Class | JPY | 19-Dec-2022 | 5652 |
| 19-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Dec-2022 | 7079 |
| B JPY Class | JPY | 16-Dec-2022 | 5649 |
| 16-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Dec-2022 | 7073 |
| B JPY Class | JPY | 15-Dec-2022 | 5705 |
| 15-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2022 | 7069 |
| B JPY Class | JPY | 14-Dec-2022 | 5614 |
| 14-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2022 | 7069 |
| B JPY Class | JPY | 13-Dec-2022 | 5623 |
| 13-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Dec-2022 | 7066 |
| B JPY Class | JPY | 12-Dec-2022 | 5636 |
| 12-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Dec-2022 | 7063 |
| B JPY Class | JPY | 09-Dec-2022 | 5607 |
| 09-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Dec-2022 | 7061 |
| B JPY Class | JPY | 08-Dec-2022 | 5605 |
| 08-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2022 | 7060 |
| B JPY Class | JPY | 07-Dec-2022 | 5597 |
| 07-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2022 | 7062 |
| B JPY Class | JPY | 06-Dec-2022 | 5598 |
| 06-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Dec-2022 | 7067 |
| B JPY Class | JPY | 05-Dec-2022 | 5614 |
| 05-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Dec-2022 | 7061 |
| B JPY Class | JPY | 02-Dec-2022 | 5571 |
| 02-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Dec-2022 | 7059 |
| B JPY Class | JPY | 01-Dec-2022 | 5609 |
| 01-Dec-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2022 | 7058 |
| B JPY Class | JPY | 30-Nov-2022 | 5659 |
| 30-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2022 | 7057 |
| B JPY Class | JPY | 29-Nov-2022 | 5626 |
| 29-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Nov-2022 | 7050 |
| B JPY Class | JPY | 28-Nov-2022 | 5653 |
| 28-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Nov-2022 | 7047 |
| B JPY Class | JPY | 25-Nov-2022 | 5690 |
| 25-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Nov-2022 | 7048 |
| B JPY Class | JPY | 24-Nov-2022 | 5651 |
| 24-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2022 | 7039 |
| B JPY Class | JPY | 22-Nov-2022 | 5681 |
| 23-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2022 | 7039 |
| B JPY Class | JPY | 22-Nov-2022 | 5681 |
| 22-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Nov-2022 | 7042 |
| B JPY Class | JPY | 21-Nov-2022 | 5666 |
| 21-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Nov-2022 | 7082 |
| B JPY Class | JPY | 18-Nov-2022 | 5688 |
| 18-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Nov-2022 | 7081 |
| B JPY Class | JPY | 17-Nov-2022 | 5704 |
| 17-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2022 | 7073 |
| B JPY Class | JPY | 16-Nov-2022 | 5706 |
| 16-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2022 | 7070 |
| B JPY Class | JPY | 15-Nov-2022 | 5698 |
| 15-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Nov-2022 | 7067 |
| B JPY Class | JPY | 14-Nov-2022 | 5729 |
| 14-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Nov-2022 | 7061 |
| B JPY Class | JPY | 11-Nov-2022 | 5687 |
| 11-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Nov-2022 | 7055 |
| B JPY Class | JPY | 10-Nov-2022 | 5705 |
| 10-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2022 | 7055 |
| B JPY Class | JPY | 09-Nov-2022 | 5804 |
| 09-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2022 | 7055 |
| B JPY Class | JPY | 08-Nov-2022 | 5815 |
| 08-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Nov-2022 | 7046 |
| B JPY Class | JPY | 07-Nov-2022 | 5818 |
| 07-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Nov-2022 | 7029 |
| B JPY Class | JPY | 04-Nov-2022 | 5797 |
| 04-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2022 | 7026 |
| B JPY Class | JPY | 02-Nov-2022 | 5765 |
| 03-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2022 | 7026 |
| B JPY Class | JPY | 02-Nov-2022 | 5765 |
| 02-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2022 | 7020 |
| B JPY Class | JPY | 01-Nov-2022 | 5805 |
| 01-Nov-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Oct-2022 | 7022 |
| B JPY Class | JPY | 28-Oct-2022 | 5800 |
| 28-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2022 | 7008 |
| B JPY Class | JPY | 27-Oct-2022 | 5762 |
| 27-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Oct-2022 | 6996 |
| B JPY Class | JPY | 26-Oct-2022 | 5784 |
| 26-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Oct-2022 | 6993 |
| B JPY Class | JPY | 25-Oct-2022 | 5782 |
| 25-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Oct-2022 | 6994 |
| B JPY Class | JPY | 24-Oct-2022 | 5768 |
| 24-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Oct-2022 | 6998 |
| B JPY Class | JPY | 21-Oct-2022 | 5782 |
| 21-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Oct-2022 | 7062 |
| B JPY Class | JPY | 20-Oct-2022 | 5862 |
| 20-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2022 | 7066 |
| B JPY Class | JPY | 19-Oct-2022 | 5852 |
| 19-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2022 | 7069 |
| B JPY Class | JPY | 18-Oct-2022 | 5854 |
| 18-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Oct-2022 | 7069 |
| B JPY Class | JPY | 17-Oct-2022 | 5832 |
| 17-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Oct-2022 | 7077 |
| B JPY Class | JPY | 14-Oct-2022 | 5781 |
| 14-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Oct-2022 | 7084 |
| B JPY Class | JPY | 13-Oct-2022 | 5723 |
| 13-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2022 | 7091 |
| B JPY Class | JPY | 12-Oct-2022 | 5696 |
| 12-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2022 | 7095 |
| B JPY Class | JPY | 11-Oct-2022 | 5660 |
| 11-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Oct-2022 | 7103 |
| B JPY Class | JPY | 07-Oct-2022 | 5680 |
| 10-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Oct-2022 | 7103 |
| B JPY Class | JPY | 07-Oct-2022 | 5680 |
| 07-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2022 | 7097 |
| B JPY Class | JPY | 06-Oct-2022 | 5681 |
| 06-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2022 | 7128 |
| B JPY Class | JPY | 05-Oct-2022 | 5714 |
| 05-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2022 | 7126 |
| B JPY Class | JPY | 04-Oct-2022 | 5746 |
| 04-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Oct-2022 | 7131 |
| B JPY Class | JPY | 03-Oct-2022 | 5681 |
| 03-Oct-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Sep-2022 | 7130 |
| B JPY Class | JPY | 30-Sep-2022 | 5647 |
| 30-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Sep-2022 | 7136 |
| B JPY Class | JPY | 29-Sep-2022 | 5660 |
| 29-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2022 | 7138 |
| B JPY Class | JPY | 28-Sep-2022 | 5625 |
| 28-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2022 | 7163 |
| B JPY Class | JPY | 27-Sep-2022 | 5655 |
| 27-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Sep-2022 | 7173 |
| B JPY Class | JPY | 26-Sep-2022 | 5661 |
| 26-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Sep-2022 | 7189 |
| B JPY Class | JPY | 22-Sep-2022 | 5681 |
| 23-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Sep-2022 | 7189 |
| B JPY Class | JPY | 22-Sep-2022 | 5681 |
| 22-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Sep-2022 | 7191 |
| B JPY Class | JPY | 21-Sep-2022 | 5804 |
| 21-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Sep-2022 | 7244 |
| B JPY Class | JPY | 20-Sep-2022 | 5880 |
| 20-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Sep-2022 | 7248 |
| B JPY Class | JPY | 16-Sep-2022 | 5885 |
| 19-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Sep-2022 | 7248 |
| B JPY Class | JPY | 16-Sep-2022 | 5885 |
| 16-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2022 | 7253 |
| B JPY Class | JPY | 15-Sep-2022 | 5916 |
| 15-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2022 | 7253 |
| B JPY Class | JPY | 14-Sep-2022 | 5897 |
| 14-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2022 | 7264 |
| B JPY Class | JPY | 13-Sep-2022 | 5976 |
| 13-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Sep-2022 | 7261 |
| B JPY Class | JPY | 12-Sep-2022 | 5974 |
| 12-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Sep-2022 | 7258 |
| B JPY Class | JPY | 09-Sep-2022 | 5930 |
| 09-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Sep-2022 | 7249 |
| B JPY Class | JPY | 08-Sep-2022 | 5937 |
| 08-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Sep-2022 | 7248 |
| B JPY Class | JPY | 07-Sep-2022 | 5962 |
| 07-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2022 | 7246 |
| B JPY Class | JPY | 06-Sep-2022 | 5886 |
| 06-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Sep-2022 | 7246 |
| B JPY Class | JPY | 05-Sep-2022 | 5812 |
| 05-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Sep-2022 | 7245 |
| B JPY Class | JPY | 02-Sep-2022 | 5817 |
| 02-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Sep-2022 | 7244 |
| B JPY Class | JPY | 01-Sep-2022 | 5773 |
| 01-Sep-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Aug-2022 | 7247 |
| B JPY Class | JPY | 31-Aug-2022 | 5775 |
| 31-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Aug-2022 | 7247 |
| B JPY Class | JPY | 30-Aug-2022 | 5790 |
| 30-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Aug-2022 | 7261 |
| B JPY Class | JPY | 26-Aug-2022 | 5773 |
| 29-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Aug-2022 | 7261 |
| B JPY Class | JPY | 26-Aug-2022 | 5773 |
| 26-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2022 | 7258 |
| B JPY Class | JPY | 25-Aug-2022 | 5745 |
| 25-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2022 | 7255 |
| B JPY Class | JPY | 24-Aug-2022 | 5751 |
| 24-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2022 | 7253 |
| B JPY Class | JPY | 23-Aug-2022 | 5713 |
| 23-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Aug-2022 | 7257 |
| B JPY Class | JPY | 22-Aug-2022 | 5720 |
| 22-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Aug-2022 | 7308 |
| B JPY Class | JPY | 19-Aug-2022 | 5801 |
| 19-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Aug-2022 | 7305 |
| B JPY Class | JPY | 18-Aug-2022 | 5767 |
| 18-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2022 | 7302 |
| B JPY Class | JPY | 17-Aug-2022 | 5779 |
| 17-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2022 | 7299 |
| B JPY Class | JPY | 16-Aug-2022 | 5747 |
| 16-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2022 | 7294 |
| B JPY Class | JPY | 15-Aug-2022 | 5682 |
| 15-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Aug-2022 | 7280 |
| B JPY Class | JPY | 12-Aug-2022 | 5738 |
| 12-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2022 | 7256 |
| B JPY Class | JPY | 10-Aug-2022 | 5701 |
| 11-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2022 | 7256 |
| B JPY Class | JPY | 10-Aug-2022 | 5701 |
| 10-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Aug-2022 | 7240 |
| B JPY Class | JPY | 09-Aug-2022 | 5733 |
| 09-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Aug-2022 | 7230 |
| B JPY Class | JPY | 08-Aug-2022 | 5717 |
| 08-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Aug-2022 | 7215 |
| B JPY Class | JPY | 05-Aug-2022 | 5698 |
| 05-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2022 | 7208 |
| B JPY Class | JPY | 04-Aug-2022 | 5622 |
| 04-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Aug-2022 | 7205 |
| B JPY Class | JPY | 03-Aug-2022 | 5652 |
| 03-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Aug-2022 | 7195 |
| B JPY Class | JPY | 02-Aug-2022 | 5552 |
| 02-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jul-2022 | 7184 |
| B JPY Class | JPY | 29-Jul-2022 | 5635 |
| 01-Aug-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jul-2022 | 7184 |
| B JPY Class | JPY | 29-Jul-2022 | 5635 |
| 29-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jul-2022 | 7182 |
| B JPY Class | JPY | 28-Jul-2022 | 5636 |
| 28-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2022 | 7178 |
| B JPY Class | JPY | 27-Jul-2022 | 5725 |
| 27-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2022 | 7175 |
| B JPY Class | JPY | 26-Jul-2022 | 5690 |
| 26-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jul-2022 | 7173 |
| B JPY Class | JPY | 25-Jul-2022 | 5720 |
| 25-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jul-2022 | 7167 |
| B JPY Class | JPY | 22-Jul-2022 | 5680 |
| 22-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2022 | 7164 |
| B JPY Class | JPY | 21-Jul-2022 | 5727 |
| 21-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2022 | 7210 |
| B JPY Class | JPY | 20-Jul-2022 | 5805 |
| 20-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2022 | 7206 |
| B JPY Class | JPY | 19-Jul-2022 | 5810 |
| 19-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jul-2022 | 7202 |
| B JPY Class | JPY | 15-Jul-2022 | 5734 |
| 18-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jul-2022 | 7202 |
| B JPY Class | JPY | 15-Jul-2022 | 5734 |
| 15-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2022 | 7204 |
| B JPY Class | JPY | 14-Jul-2022 | 5708 |
| 14-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2022 | 7204 |
| B JPY Class | JPY | 13-Jul-2022 | 5686 |
| 13-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2022 | 7203 |
| B JPY Class | JPY | 12-Jul-2022 | 5635 |
| 12-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jul-2022 | 7196 |
| B JPY Class | JPY | 11-Jul-2022 | 5672 |
| 11-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jul-2022 | 7187 |
| B JPY Class | JPY | 08-Jul-2022 | 5646 |
| 08-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jul-2022 | 7182 |
| B JPY Class | JPY | 07-Jul-2022 | 5637 |
| 07-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2022 | 7176 |
| B JPY Class | JPY | 06-Jul-2022 | 5618 |
| 06-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2022 | 7172 |
| B JPY Class | JPY | 05-Jul-2022 | 5642 |
| 05-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jul-2022 | 7173 |
| B JPY Class | JPY | 04-Jul-2022 | 5724 |
| 04-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jul-2022 | 7170 |
| B JPY Class | JPY | 01-Jul-2022 | 5663 |
| 01-Jul-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jun-2022 | 7170 |
| B JPY Class | JPY | 30-Jun-2022 | 5730 |
| 30-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2022 | 7180 |
| B JPY Class | JPY | 29-Jun-2022 | 5789 |
| 29-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2022 | 7189 |
| B JPY Class | JPY | 28-Jun-2022 | 5791 |
| 28-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jun-2022 | 7199 |
| B JPY Class | JPY | 27-Jun-2022 | 5779 |
| 27-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jun-2022 | 7201 |
| B JPY Class | JPY | 24-Jun-2022 | 5753 |
| 24-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jun-2022 | 7202 |
| B JPY Class | JPY | 23-Jun-2022 | 5700 |
| 23-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jun-2022 | 7205 |
| B JPY Class | JPY | 22-Jun-2022 | 5793 |
| 22-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jun-2022 | 7199 |
| B JPY Class | JPY | 21-Jun-2022 | 5809 |
| 21-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jun-2022 | 7249 |
| B JPY Class | JPY | 20-Jun-2022 | 5796 |
| 20-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jun-2022 | 7260 |
| B JPY Class | JPY | 17-Jun-2022 | 5764 |
| 17-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jun-2022 | 7295 |
| B JPY Class | JPY | 16-Jun-2022 | 5685 |
| 16-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jun-2022 | 7317 |
| B JPY Class | JPY | 15-Jun-2022 | 5774 |
| 15-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jun-2022 | 7334 |
| B JPY Class | JPY | 14-Jun-2022 | 5792 |
| 14-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jun-2022 | 7366 |
| B JPY Class | JPY | 13-Jun-2022 | 5805 |
| 13-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jun-2022 | 7382 |
| B JPY Class | JPY | 10-Jun-2022 | 5915 |
| 10-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jun-2022 | 7382 |
| B JPY Class | JPY | 09-Jun-2022 | 5975 |
| 09-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jun-2022 | 7377 |
| B JPY Class | JPY | 08-Jun-2022 | 6000 |
| 08-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jun-2022 | 7376 |
| B JPY Class | JPY | 07-Jun-2022 | 5927 |
| 07-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2022 | 7368 |
| B JPY Class | JPY | 01-Jun-2022 | 5807 |
| 06-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2022 | 7368 |
| B JPY Class | JPY | 01-Jun-2022 | 5807 |
| 03-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2022 | 7368 |
| B JPY Class | JPY | 01-Jun-2022 | 5807 |
| 02-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2022 | 7368 |
| B JPY Class | JPY | 01-Jun-2022 | 5807 |
| 01-Jun-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-May-2022 | 7367 |
| B JPY Class | JPY | 31-May-2022 | 5767 |
| 31-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-May-2022 | 7367 |
| B JPY Class | JPY | 30-May-2022 | 5737 |
| 30-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-May-2022 | 7363 |
| B JPY Class | JPY | 27-May-2022 | 5670 |
| 27-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-May-2022 | 7360 |
| B JPY Class | JPY | 25-May-2022 | 5646 |
| 26-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-May-2022 | 7360 |
| B JPY Class | JPY | 25-May-2022 | 5646 |
| 25-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-May-2022 | 7361 |
| B JPY Class | JPY | 24-May-2022 | 5627 |
| 24-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-May-2022 | 7360 |
| B JPY Class | JPY | 23-May-2022 | 5656 |
| 23-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-May-2022 | 7414 |
| B JPY Class | JPY | 20-May-2022 | 5681 |
| 20-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-May-2022 | 7417 |
| B JPY Class | JPY | 19-May-2022 | 5674 |
| 19-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-May-2022 | 7427 |
| B JPY Class | JPY | 18-May-2022 | 5702 |
| 18-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2022 | 7427 |
| B JPY Class | JPY | 16-May-2022 | 5685 |
| 17-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2022 | 7427 |
| B JPY Class | JPY | 16-May-2022 | 5685 |
| 16-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-May-2022 | 7430 |
| B JPY Class | JPY | 13-May-2022 | 5706 |
| 13-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-May-2022 | 7430 |
| B JPY Class | JPY | 12-May-2022 | 5643 |
| 12-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-May-2022 | 7430 |
| B JPY Class | JPY | 11-May-2022 | 5802 |
| 11-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-May-2022 | 7433 |
| B JPY Class | JPY | 10-May-2022 | 5795 |
| 10-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-May-2022 | 7437 |
| B JPY Class | JPY | 09-May-2022 | 5813 |
| 09-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-May-2022 | 7446 |
| B JPY Class | JPY | 06-May-2022 | 5890 |
| 06-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2022 | 7449 |
| B JPY Class | JPY | 28-Apr-2022 | 5917 |
| 05-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2022 | 7449 |
| B JPY Class | JPY | 28-Apr-2022 | 5917 |
| 04-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2022 | 7449 |
| B JPY Class | JPY | 28-Apr-2022 | 5917 |
| 03-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2022 | 7449 |
| B JPY Class | JPY | 28-Apr-2022 | 5917 |
| 02-May-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2022 | 7449 |
| B JPY Class | JPY | 28-Apr-2022 | 5917 |
| 29-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2022 | 7449 |
| B JPY Class | JPY | 28-Apr-2022 | 5917 |
| 28-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Apr-2022 | 7448 |
| B JPY Class | JPY | 27-Apr-2022 | 5801 |
| 27-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2022 | 7451 |
| B JPY Class | JPY | 26-Apr-2022 | 5811 |
| 26-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Apr-2022 | 7452 |
| B JPY Class | JPY | 25-Apr-2022 | 5881 |
| 25-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Apr-2022 | 7453 |
| B JPY Class | JPY | 22-Apr-2022 | 5979 |
| 22-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Apr-2022 | 7451 |
| B JPY Class | JPY | 21-Apr-2022 | 6024 |
| 21-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Apr-2022 | 7496 |
| B JPY Class | JPY | 20-Apr-2022 | 6060 |
| 20-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2022 | 7494 |
| B JPY Class | JPY | 19-Apr-2022 | 6085 |
| 19-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2022 | 7487 |
| B JPY Class | JPY | 13-Apr-2022 | 5940 |
| 18-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2022 | 7487 |
| B JPY Class | JPY | 13-Apr-2022 | 5940 |
| 15-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2022 | 7487 |
| B JPY Class | JPY | 13-Apr-2022 | 5940 |
| 14-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2022 | 7487 |
| B JPY Class | JPY | 13-Apr-2022 | 5940 |
| 13-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2022 | 7486 |
| B JPY Class | JPY | 12-Apr-2022 | 5944 |
| 12-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Apr-2022 | 7487 |
| B JPY Class | JPY | 11-Apr-2022 | 5951 |
| 11-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Apr-2022 | 7482 |
| B JPY Class | JPY | 08-Apr-2022 | 5906 |
| 08-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Apr-2022 | 7475 |
| B JPY Class | JPY | 07-Apr-2022 | 5873 |
| 07-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Apr-2022 | 7470 |
| B JPY Class | JPY | 06-Apr-2022 | 5871 |
| 06-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2022 | 7469 |
| B JPY Class | JPY | 05-Apr-2022 | 5868 |
| 05-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Apr-2022 | 7460 |
| B JPY Class | JPY | 04-Apr-2022 | 5846 |
| 04-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Apr-2022 | 7454 |
| B JPY Class | JPY | 01-Apr-2022 | 5844 |
| 01-Apr-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2022 | 7451 |
| B JPY Class | JPY | 31-Mar-2022 | 5793 |
| 31-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Mar-2022 | 7441 |
| B JPY Class | JPY | 30-Mar-2022 | 5867 |
| 30-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Mar-2022 | 7428 |
| B JPY Class | JPY | 29-Mar-2022 | 5853 |
| 29-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Mar-2022 | 7418 |
| B JPY Class | JPY | 28-Mar-2022 | 5825 |
| 28-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Mar-2022 | 7412 |
| B JPY Class | JPY | 25-Mar-2022 | 5782 |
| 25-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Mar-2022 | 7404 |
| B JPY Class | JPY | 24-Mar-2022 | 5782 |
| 24-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Mar-2022 | 7402 |
| B JPY Class | JPY | 23-Mar-2022 | 5713 |
| 23-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2022 | 7395 |
| B JPY Class | JPY | 22-Mar-2022 | 5686 |
| 22-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2022 | 7421 |
| B JPY Class | JPY | 16-Mar-2022 | 5576 |
| 21-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2022 | 7421 |
| B JPY Class | JPY | 16-Mar-2022 | 5576 |
| 18-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2022 | 7421 |
| B JPY Class | JPY | 16-Mar-2022 | 5576 |
| 17-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2022 | 7421 |
| B JPY Class | JPY | 16-Mar-2022 | 5576 |
| 16-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2022 | 7400 |
| B JPY Class | JPY | 15-Mar-2022 | 5511 |
| 15-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Mar-2022 | 7397 |
| B JPY Class | JPY | 14-Mar-2022 | 5506 |
| 14-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Mar-2022 | 7387 |
| B JPY Class | JPY | 11-Mar-2022 | 5456 |
| 11-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Mar-2022 | 7383 |
| B JPY Class | JPY | 10-Mar-2022 | 5412 |
| 10-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Mar-2022 | 7379 |
| B JPY Class | JPY | 09-Mar-2022 | 5412 |
| 09-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2022 | 7376 |
| B JPY Class | JPY | 08-Mar-2022 | 5344 |
| 08-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Mar-2022 | 7382 |
| B JPY Class | JPY | 07-Mar-2022 | 5320 |
| 07-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Mar-2022 | 7411 |
| B JPY Class | JPY | 04-Mar-2022 | 5344 |
| 04-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Mar-2022 | 7412 |
| B JPY Class | JPY | 03-Mar-2022 | 5425 |
| 03-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Mar-2022 | 7414 |
| B JPY Class | JPY | 02-Mar-2022 | 5427 |
| 02-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2022 | 7431 |
| B JPY Class | JPY | 01-Mar-2022 | 5443 |
| 01-Mar-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2022 | 7438 |
| B JPY Class | JPY | 28-Feb-2022 | 5502 |
| 28-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Feb-2022 | 7472 |
| B JPY Class | JPY | 25-Feb-2022 | 5536 |
| 25-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Feb-2022 | 7482 |
| B JPY Class | JPY | 24-Feb-2022 | 5453 |
| 24-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2022 | 7526 |
| B JPY Class | JPY | 22-Feb-2022 | 5565 |
| 23-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2022 | 7526 |
| B JPY Class | JPY | 22-Feb-2022 | 5565 |
| 22-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2022 | 7529 |
| B JPY Class | JPY | 21-Feb-2022 | 5527 |
| 21-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Feb-2022 | 7579 |
| B JPY Class | JPY | 18-Feb-2022 | 5603 |
| 18-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Feb-2022 | 7575 |
| B JPY Class | JPY | 17-Feb-2022 | 5614 |
| 17-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Feb-2022 | 7574 |
| B JPY Class | JPY | 16-Feb-2022 | 5643 |
| 16-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2022 | 7572 |
| B JPY Class | JPY | 15-Feb-2022 | 5652 |
| 15-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Feb-2022 | 7571 |
| B JPY Class | JPY | 14-Feb-2022 | 5633 |
| 14-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2022 | 7581 |
| B JPY Class | JPY | 10-Feb-2022 | 5728 |
| 11-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2022 | 7581 |
| B JPY Class | JPY | 10-Feb-2022 | 5728 |
| 10-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2022 | 7580 |
| B JPY Class | JPY | 09-Feb-2022 | 5698 |
| 09-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2022 | 7576 |
| B JPY Class | JPY | 08-Feb-2022 | 5687 |
| 08-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2022 | 7580 |
| B JPY Class | JPY | 07-Feb-2022 | 5684 |
| 07-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Feb-2022 | 7590 |
| B JPY Class | JPY | 04-Feb-2022 | 5694 |
| 04-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Feb-2022 | 7596 |
| B JPY Class | JPY | 03-Feb-2022 | 5690 |
| 03-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2022 | 7599 |
| B JPY Class | JPY | 02-Feb-2022 | 5630 |
| 02-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2022 | 7597 |
| B JPY Class | JPY | 01-Feb-2022 | 5622 |
| 01-Feb-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2022 | 7594 |
| B JPY Class | JPY | 31-Jan-2022 | 5615 |
| 31-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jan-2022 | 7593 |
| B JPY Class | JPY | 28-Jan-2022 | 5580 |
| 28-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jan-2022 | 7593 |
| B JPY Class | JPY | 27-Jan-2022 | 5605 |
| 27-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jan-2022 | 7591 |
| B JPY Class | JPY | 26-Jan-2022 | 5592 |
| 26-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2022 | 7590 |
| B JPY Class | JPY | 25-Jan-2022 | 5548 |
| 25-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2022 | 7592 |
| B JPY Class | JPY | 24-Jan-2022 | 5545 |
| 24-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jan-2022 | 7599 |
| B JPY Class | JPY | 21-Jan-2022 | 5581 |
| 21-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jan-2022 | 7647 |
| B JPY Class | JPY | 20-Jan-2022 | 5697 |
| 20-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jan-2022 | 7650 |
| B JPY Class | JPY | 19-Jan-2022 | 5709 |
| 19-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2022 | 7647 |
| B JPY Class | JPY | 18-Jan-2022 | 5712 |
| 18-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2022 | 7646 |
| B JPY Class | JPY | 17-Jan-2022 | 5751 |
| 17-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jan-2022 | 7641 |
| B JPY Class | JPY | 14-Jan-2022 | 5706 |
| 14-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jan-2022 | 7641 |
| B JPY Class | JPY | 13-Jan-2022 | 5750 |
| 13-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jan-2022 | 7640 |
| B JPY Class | JPY | 12-Jan-2022 | 5769 |
| 12-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jan-2022 | 7638 |
| B JPY Class | JPY | 11-Jan-2022 | 5743 |
| 11-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jan-2022 | 7633 |
| B JPY Class | JPY | 07-Jan-2022 | 5741 |
| 10-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jan-2022 | 7633 |
| B JPY Class | JPY | 07-Jan-2022 | 5741 |
| 07-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jan-2022 | 7632 |
| B JPY Class | JPY | 06-Jan-2022 | 5724 |
| 06-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2022 | 7628 |
| B JPY Class | JPY | 05-Jan-2022 | 5761 |
| 05-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2022 | 7626 |
| B JPY Class | JPY | 04-Jan-2022 | 5761 |
| 04-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2021 | 7615 |
| B JPY Class | JPY | 30-Dec-2021 | 5717 |
| 03-Jan-2022 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2021 | 7615 |
| B JPY Class | JPY | 30-Dec-2021 | 5717 |
| 31-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2021 | 7615 |
| B JPY Class | JPY | 30-Dec-2021 | 5717 |
| 30-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2021 | 7605 |
| B JPY Class | JPY | 23-Dec-2021 | 5658 |
| 29-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2021 | 7605 |
| B JPY Class | JPY | 23-Dec-2021 | 5658 |
| 28-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2021 | 7605 |
| B JPY Class | JPY | 23-Dec-2021 | 5658 |
| 27-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2021 | 7605 |
| B JPY Class | JPY | 23-Dec-2021 | 5658 |
| 24-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2021 | 7605 |
| B JPY Class | JPY | 23-Dec-2021 | 5658 |
| 23-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2021 | 7604 |
| B JPY Class | JPY | 22-Dec-2021 | 5644 |
| 22-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2021 | 7602 |
| B JPY Class | JPY | 21-Dec-2021 | 5598 |
| 21-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2021 | 7651 |
| B JPY Class | JPY | 20-Dec-2021 | 5609 |
| 20-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Dec-2021 | 7648 |
| B JPY Class | JPY | 17-Dec-2021 | 5634 |
| 17-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Dec-2021 | 7648 |
| B JPY Class | JPY | 16-Dec-2021 | 5651 |
| 16-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Dec-2021 | 7646 |
| B JPY Class | JPY | 15-Dec-2021 | 5613 |
| 15-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2021 | 7644 |
| B JPY Class | JPY | 14-Dec-2021 | 5609 |
| 14-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2021 | 7643 |
| B JPY Class | JPY | 13-Dec-2021 | 5612 |
| 13-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Dec-2021 | 7641 |
| B JPY Class | JPY | 10-Dec-2021 | 5638 |
| 10-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Dec-2021 | 7638 |
| B JPY Class | JPY | 09-Dec-2021 | 5612 |
| 09-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Dec-2021 | 7635 |
| B JPY Class | JPY | 08-Dec-2021 | 5673 |
| 08-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2021 | 7630 |
| B JPY Class | JPY | 07-Dec-2021 | 5609 |
| 07-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2021 | 7628 |
| B JPY Class | JPY | 06-Dec-2021 | 5582 |
| 06-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Dec-2021 | 7628 |
| B JPY Class | JPY | 03-Dec-2021 | 5555 |
| 03-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Dec-2021 | 7625 |
| B JPY Class | JPY | 02-Dec-2021 | 5575 |
| 02-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Dec-2021 | 7624 |
| B JPY Class | JPY | 01-Dec-2021 | 5590 |
| 01-Dec-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2021 | 7623 |
| B JPY Class | JPY | 30-Nov-2021 | 5584 |
| 30-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2021 | 7638 |
| B JPY Class | JPY | 29-Nov-2021 | 5615 |
| 29-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Nov-2021 | 7634 |
| B JPY Class | JPY | 26-Nov-2021 | 5585 |
| 26-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Nov-2021 | 7651 |
| B JPY Class | JPY | 25-Nov-2021 | 5718 |
| 25-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Nov-2021 | 7649 |
| B JPY Class | JPY | 24-Nov-2021 | 5711 |
| 24-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2021 | 7651 |
| B JPY Class | JPY | 22-Nov-2021 | 5712 |
| 23-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2021 | 7651 |
| B JPY Class | JPY | 22-Nov-2021 | 5712 |
| 22-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Nov-2021 | 7699 |
| B JPY Class | JPY | 19-Nov-2021 | 5751 |
| 19-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Nov-2021 | 7698 |
| B JPY Class | JPY | 18-Nov-2021 | 5787 |
| 18-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Nov-2021 | 7700 |
| B JPY Class | JPY | 17-Nov-2021 | 5820 |
| 17-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2021 | 7697 |
| B JPY Class | JPY | 16-Nov-2021 | 5831 |
| 16-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2021 | 7696 |
| B JPY Class | JPY | 15-Nov-2021 | 5825 |
| 15-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Nov-2021 | 7692 |
| B JPY Class | JPY | 12-Nov-2021 | 5828 |
| 12-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Nov-2021 | 7695 |
| B JPY Class | JPY | 11-Nov-2021 | 5848 |
| 11-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Nov-2021 | 7693 |
| B JPY Class | JPY | 10-Nov-2021 | 5867 |
| 10-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2021 | 7692 |
| B JPY Class | JPY | 09-Nov-2021 | 5854 |
| 09-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2021 | 7698 |
| B JPY Class | JPY | 08-Nov-2021 | 5877 |
| 08-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Nov-2021 | 7694 |
| B JPY Class | JPY | 05-Nov-2021 | 5869 |
| 05-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Nov-2021 | 7692 |
| B JPY Class | JPY | 04-Nov-2021 | 5873 |
| 04-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2021 | 7690 |
| B JPY Class | JPY | 02-Nov-2021 | 5898 |
| 03-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2021 | 7690 |
| B JPY Class | JPY | 02-Nov-2021 | 5898 |
| 02-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2021 | 7691 |
| B JPY Class | JPY | 01-Nov-2021 | 5957 |
| 01-Nov-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Oct-2021 | 7687 |
| B JPY Class | JPY | 29-Oct-2021 | 5918 |
| 29-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Oct-2021 | 7686 |
| B JPY Class | JPY | 28-Oct-2021 | 5942 |
| 28-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2021 | 7687 |
| B JPY Class | JPY | 27-Oct-2021 | 5916 |
| 27-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Oct-2021 | 7686 |
| B JPY Class | JPY | 26-Oct-2021 | 5958 |
| 26-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Oct-2021 | 7682 |
| B JPY Class | JPY | 22-Oct-2021 | 5936 |
| 25-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Oct-2021 | 7682 |
| B JPY Class | JPY | 22-Oct-2021 | 5936 |
| 22-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Oct-2021 | 7681 |
| B JPY Class | JPY | 21-Oct-2021 | 5952 |
| 21-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Oct-2021 | 7731 |
| B JPY Class | JPY | 20-Oct-2021 | 6027 |
| 20-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2021 | 7731 |
| B JPY Class | JPY | 19-Oct-2021 | 6024 |
| 19-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2021 | 7728 |
| B JPY Class | JPY | 18-Oct-2021 | 5988 |
| 18-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Oct-2021 | 7725 |
| B JPY Class | JPY | 15-Oct-2021 | 5986 |
| 15-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Oct-2021 | 7723 |
| B JPY Class | JPY | 14-Oct-2021 | 5947 |
| 14-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Oct-2021 | 7720 |
| B JPY Class | JPY | 13-Oct-2021 | 5898 |
| 13-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2021 | 7719 |
| B JPY Class | JPY | 12-Oct-2021 | 5898 |
| 12-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2021 | 7721 |
| B JPY Class | JPY | 11-Oct-2021 | 5887 |
| 11-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Oct-2021 | 7717 |
| B JPY Class | JPY | 08-Oct-2021 | 5825 |
| 08-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Oct-2021 | 7716 |
| B JPY Class | JPY | 07-Oct-2021 | 5784 |
| 07-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2021 | 7717 |
| B JPY Class | JPY | 06-Oct-2021 | 5754 |
| 06-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2021 | 7719 |
| B JPY Class | JPY | 05-Oct-2021 | 5805 |
| 05-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2021 | 7720 |
| B JPY Class | JPY | 04-Oct-2021 | 5765 |
| 04-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Oct-2021 | 7718 |
| B JPY Class | JPY | 01-Oct-2021 | 5744 |
| 01-Oct-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Sep-2021 | 7719 |
| B JPY Class | JPY | 30-Sep-2021 | 5751 |
| 30-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Sep-2021 | 7718 |
| B JPY Class | JPY | 29-Sep-2021 | 5766 |
| 29-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2021 | 7716 |
| B JPY Class | JPY | 28-Sep-2021 | 5773 |
| 28-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2021 | 7714 |
| B JPY Class | JPY | 27-Sep-2021 | 5774 |
| 27-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Sep-2021 | 7711 |
| B JPY Class | JPY | 24-Sep-2021 | 5760 |
| 24-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Sep-2021 | 7710 |
| B JPY Class | JPY | 22-Sep-2021 | 5701 |
| 23-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Sep-2021 | 7710 |
| B JPY Class | JPY | 22-Sep-2021 | 5701 |
| 22-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Sep-2021 | 7709 |
| B JPY Class | JPY | 21-Sep-2021 | 5658 |
| 21-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Sep-2021 | 7758 |
| B JPY Class | JPY | 17-Sep-2021 | 5759 |
| 20-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Sep-2021 | 7758 |
| B JPY Class | JPY | 17-Sep-2021 | 5759 |
| 17-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Sep-2021 | 7754 |
| B JPY Class | JPY | 16-Sep-2021 | 5758 |
| 16-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2021 | 7752 |
| B JPY Class | JPY | 15-Sep-2021 | 5769 |
| 15-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2021 | 7752 |
| B JPY Class | JPY | 14-Sep-2021 | 5773 |
| 14-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2021 | 7749 |
| B JPY Class | JPY | 13-Sep-2021 | 5783 |
| 13-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Sep-2021 | 7745 |
| B JPY Class | JPY | 10-Sep-2021 | 5777 |
| 10-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Sep-2021 | 7742 |
| B JPY Class | JPY | 09-Sep-2021 | 5765 |
| 09-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Sep-2021 | 7740 |
| B JPY Class | JPY | 08-Sep-2021 | 5771 |
| 08-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Sep-2021 | 7738 |
| B JPY Class | JPY | 07-Sep-2021 | 5782 |
| 07-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2021 | 7736 |
| B JPY Class | JPY | 06-Sep-2021 | 5769 |
| 06-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Sep-2021 | 7736 |
| B JPY Class | JPY | 03-Sep-2021 | 5765 |
| 03-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Sep-2021 | 7733 |
| B JPY Class | JPY | 02-Sep-2021 | 5782 |
| 02-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Sep-2021 | 7733 |
| B JPY Class | JPY | 01-Sep-2021 | 5768 |
| 01-Sep-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Aug-2021 | 7733 |
| B JPY Class | JPY | 31-Aug-2021 | 5744 |
| 31-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Aug-2021 | 7730 |
| B JPY Class | JPY | 27-Aug-2021 | 5739 |
| 30-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Aug-2021 | 7730 |
| B JPY Class | JPY | 27-Aug-2021 | 5739 |
| 27-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Aug-2021 | 7729 |
| B JPY Class | JPY | 26-Aug-2021 | 5707 |
| 26-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2021 | 7729 |
| B JPY Class | JPY | 25-Aug-2021 | 5706 |
| 25-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2021 | 7727 |
| B JPY Class | JPY | 24-Aug-2021 | 5690 |
| 24-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2021 | 7726 |
| B JPY Class | JPY | 23-Aug-2021 | 5664 |
| 23-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Aug-2021 | 7772 |
| B JPY Class | JPY | 20-Aug-2021 | 5671 |
| 20-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Aug-2021 | 7772 |
| B JPY Class | JPY | 19-Aug-2021 | 5673 |
| 19-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Aug-2021 | 7770 |
| B JPY Class | JPY | 18-Aug-2021 | 5725 |
| 18-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2021 | 7766 |
| B JPY Class | JPY | 17-Aug-2021 | 5711 |
| 17-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2021 | 7764 |
| B JPY Class | JPY | 16-Aug-2021 | 5716 |
| 16-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Aug-2021 | 7759 |
| B JPY Class | JPY | 13-Aug-2021 | 5761 |
| 13-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Aug-2021 | 7759 |
| B JPY Class | JPY | 12-Aug-2021 | 5759 |
| 12-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Aug-2021 | 7753 |
| B JPY Class | JPY | 11-Aug-2021 | 5757 |
| 11-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2021 | 7753 |
| B JPY Class | JPY | 10-Aug-2021 | 5741 |
| 10-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Aug-2021 | 7746 |
| B JPY Class | JPY | 06-Aug-2021 | 5746 |
| 09-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Aug-2021 | 7746 |
| B JPY Class | JPY | 06-Aug-2021 | 5746 |
| 06-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Aug-2021 | 7743 |
| B JPY Class | JPY | 05-Aug-2021 | 5747 |
| 05-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2021 | 7741 |
| B JPY Class | JPY | 04-Aug-2021 | 5733 |
| 04-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Aug-2021 | 7739 |
| B JPY Class | JPY | 03-Aug-2021 | 5702 |
| 03-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jul-2021 | 7734 |
| B JPY Class | JPY | 30-Jul-2021 | 5740 |
| 02-Aug-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jul-2021 | 7734 |
| B JPY Class | JPY | 30-Jul-2021 | 5740 |
| 30-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jul-2021 | 7733 |
| B JPY Class | JPY | 29-Jul-2021 | 5763 |
| 29-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jul-2021 | 7729 |
| B JPY Class | JPY | 28-Jul-2021 | 5740 |
| 28-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2021 | 7726 |
| B JPY Class | JPY | 27-Jul-2021 | 5723 |
| 27-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2021 | 7725 |
| B JPY Class | JPY | 26-Jul-2021 | 5756 |
| 26-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2021 | 7719 |
| B JPY Class | JPY | 21-Jul-2021 | 5721 |
| 23-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2021 | 7719 |
| B JPY Class | JPY | 21-Jul-2021 | 5721 |
| 22-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2021 | 7719 |
| B JPY Class | JPY | 21-Jul-2021 | 5721 |
| 21-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2021 | 7770 |
| B JPY Class | JPY | 20-Jul-2021 | 5725 |
| 20-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2021 | 7767 |
| B JPY Class | JPY | 19-Jul-2021 | 5727 |
| 19-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jul-2021 | 7766 |
| B JPY Class | JPY | 16-Jul-2021 | 5790 |
| 16-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jul-2021 | 7766 |
| B JPY Class | JPY | 15-Jul-2021 | 5797 |
| 15-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2021 | 7762 |
| B JPY Class | JPY | 14-Jul-2021 | 5817 |
| 14-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2021 | 7764 |
| B JPY Class | JPY | 13-Jul-2021 | 5828 |
| 13-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2021 | 7763 |
| B JPY Class | JPY | 12-Jul-2021 | 5851 |
| 12-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jul-2021 | 7758 |
| B JPY Class | JPY | 09-Jul-2021 | 5835 |
| 09-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jul-2021 | 7756 |
| B JPY Class | JPY | 08-Jul-2021 | 5778 |
| 08-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jul-2021 | 7756 |
| B JPY Class | JPY | 07-Jul-2021 | 5838 |
| 07-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2021 | 7755 |
| B JPY Class | JPY | 06-Jul-2021 | 5850 |
| 06-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2021 | 7755 |
| B JPY Class | JPY | 05-Jul-2021 | 5904 |
| 05-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jul-2021 | 7750 |
| B JPY Class | JPY | 02-Jul-2021 | 5903 |
| 02-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jul-2021 | 7749 |
| B JPY Class | JPY | 01-Jul-2021 | 5920 |
| 01-Jul-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jun-2021 | 7747 |
| B JPY Class | JPY | 30-Jun-2021 | 5892 |
| 30-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2021 | 7747 |
| B JPY Class | JPY | 29-Jun-2021 | 5889 |
| 29-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2021 | 7749 |
| B JPY Class | JPY | 28-Jun-2021 | 5906 |
| 28-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jun-2021 | 7747 |
| B JPY Class | JPY | 25-Jun-2021 | 5934 |
| 25-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jun-2021 | 7744 |
| B JPY Class | JPY | 24-Jun-2021 | 5921 |
| 24-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jun-2021 | 7742 |
| B JPY Class | JPY | 23-Jun-2021 | 5922 |
| 23-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jun-2021 | 7739 |
| B JPY Class | JPY | 22-Jun-2021 | 5883 |
| 22-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jun-2021 | 7738 |
| B JPY Class | JPY | 21-Jun-2021 | 5855 |
| 21-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jun-2021 | 7784 |
| B JPY Class | JPY | 18-Jun-2021 | 5872 |
| 18-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jun-2021 | 7783 |
| B JPY Class | JPY | 17-Jun-2021 | 5944 |
| 17-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jun-2021 | 7781 |
| B JPY Class | JPY | 16-Jun-2021 | 5998 |
| 16-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jun-2021 | 7779 |
| B JPY Class | JPY | 15-Jun-2021 | 6020 |
| 15-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jun-2021 | 7778 |
| B JPY Class | JPY | 14-Jun-2021 | 6022 |
| 14-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jun-2021 | 7773 |
| B JPY Class | JPY | 11-Jun-2021 | 5996 |
| 11-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jun-2021 | 7771 |
| B JPY Class | JPY | 10-Jun-2021 | 6016 |
| 10-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jun-2021 | 7771 |
| B JPY Class | JPY | 09-Jun-2021 | 6019 |
| 09-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jun-2021 | 7768 |
| B JPY Class | JPY | 08-Jun-2021 | 6013 |
| 08-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jun-2021 | 7762 |
| B JPY Class | JPY | 04-Jun-2021 | 5993 |
| 07-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jun-2021 | 7762 |
| B JPY Class | JPY | 04-Jun-2021 | 5993 |
| 04-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jun-2021 | 7758 |
| B JPY Class | JPY | 03-Jun-2021 | 5999 |
| 03-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jun-2021 | 7756 |
| B JPY Class | JPY | 02-Jun-2021 | 6002 |
| 02-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2021 | 7753 |
| B JPY Class | JPY | 01-Jun-2021 | 6000 |
| 01-Jun-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-May-2021 | 7745 |
| B JPY Class | JPY | 28-May-2021 | 5993 |
| 31-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-May-2021 | 7745 |
| B JPY Class | JPY | 28-May-2021 | 5993 |
| 28-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-May-2021 | 7743 |
| B JPY Class | JPY | 27-May-2021 | 5989 |
| 27-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-May-2021 | 7739 |
| B JPY Class | JPY | 26-May-2021 | 5948 |
| 26-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-May-2021 | 7735 |
| B JPY Class | JPY | 25-May-2021 | 5956 |
| 25-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-May-2021 | 7729 |
| B JPY Class | JPY | 21-May-2021 | 5920 |
| 24-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-May-2021 | 7729 |
| B JPY Class | JPY | 21-May-2021 | 5920 |
| 21-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-May-2021 | 7775 |
| B JPY Class | JPY | 20-May-2021 | 5995 |
| 20-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-May-2021 | 7770 |
| B JPY Class | JPY | 19-May-2021 | 5976 |
| 19-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-May-2021 | 7768 |
| B JPY Class | JPY | 18-May-2021 | 6020 |
| 18-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-May-2021 | 7761 |
| B JPY Class | JPY | 14-May-2021 | 6015 |
| 17-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-May-2021 | 7761 |
| B JPY Class | JPY | 14-May-2021 | 6015 |
| 14-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-May-2021 | 7758 |
| B JPY Class | JPY | 12-May-2021 | 5976 |
| 13-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-May-2021 | 7758 |
| B JPY Class | JPY | 12-May-2021 | 5976 |
| 12-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-May-2021 | 7757 |
| B JPY Class | JPY | 11-May-2021 | 5962 |
| 11-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-May-2021 | 7754 |
| B JPY Class | JPY | 10-May-2021 | 5979 |
| 10-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-May-2021 | 7751 |
| B JPY Class | JPY | 07-May-2021 | 5968 |
| 07-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-May-2021 | 7748 |
| B JPY Class | JPY | 06-May-2021 | 5946 |
| 06-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Apr-2021 | 7738 |
| B JPY Class | JPY | 30-Apr-2021 | 5948 |
| 05-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Apr-2021 | 7738 |
| B JPY Class | JPY | 30-Apr-2021 | 5948 |
| 04-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Apr-2021 | 7738 |
| B JPY Class | JPY | 30-Apr-2021 | 5948 |
| 03-May-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Apr-2021 | 7738 |
| B JPY Class | JPY | 30-Apr-2021 | 5948 |
| 30-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2021 | 7734 |
| B JPY Class | JPY | 28-Apr-2021 | 5961 |
| 29-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2021 | 7734 |
| B JPY Class | JPY | 28-Apr-2021 | 5961 |
| 28-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Apr-2021 | 7729 |
| B JPY Class | JPY | 27-Apr-2021 | 5915 |
| 27-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2021 | 7729 |
| B JPY Class | JPY | 26-Apr-2021 | 5896 |
| 26-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Apr-2021 | 7726 |
| B JPY Class | JPY | 23-Apr-2021 | 5875 |
| 23-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Apr-2021 | 7720 |
| B JPY Class | JPY | 22-Apr-2021 | 5855 |
| 22-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Apr-2021 | 7717 |
| B JPY Class | JPY | 21-Apr-2021 | 5863 |
| 21-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Apr-2021 | 7767 |
| B JPY Class | JPY | 20-Apr-2021 | 5929 |
| 20-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2021 | 7766 |
| B JPY Class | JPY | 19-Apr-2021 | 5923 |
| 19-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Apr-2021 | 7760 |
| B JPY Class | JPY | 16-Apr-2021 | 5935 |
| 16-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Apr-2021 | 7756 |
| B JPY Class | JPY | 15-Apr-2021 | 5922 |
| 15-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Apr-2021 | 7754 |
| B JPY Class | JPY | 14-Apr-2021 | 5933 |
| 14-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2021 | 7752 |
| B JPY Class | JPY | 13-Apr-2021 | 5899 |
| 13-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2021 | 7749 |
| B JPY Class | JPY | 12-Apr-2021 | 5906 |
| 12-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Apr-2021 | 7744 |
| B JPY Class | JPY | 09-Apr-2021 | 5905 |
| 09-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Apr-2021 | 7741 |
| B JPY Class | JPY | 08-Apr-2021 | 5893 |
| 08-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Apr-2021 | 7739 |
| B JPY Class | JPY | 07-Apr-2021 | 5916 |
| 07-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Apr-2021 | 7734 |
| B JPY Class | JPY | 06-Apr-2021 | 5889 |
| 06-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2021 | 7726 |
| B JPY Class | JPY | 31-Mar-2021 | 5896 |
| 05-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2021 | 7726 |
| B JPY Class | JPY | 31-Mar-2021 | 5896 |
| 02-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2021 | 7726 |
| B JPY Class | JPY | 31-Mar-2021 | 5896 |
| 01-Apr-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2021 | 7726 |
| B JPY Class | JPY | 31-Mar-2021 | 5896 |
| 31-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Mar-2021 | 7722 |
| B JPY Class | JPY | 30-Mar-2021 | 5872 |
| 30-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Mar-2021 | 7720 |
| B JPY Class | JPY | 29-Mar-2021 | 5850 |
| 29-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Mar-2021 | 7717 |
| B JPY Class | JPY | 26-Mar-2021 | 5843 |
| 26-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Mar-2021 | 7712 |
| B JPY Class | JPY | 25-Mar-2021 | 5792 |
| 25-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Mar-2021 | 7706 |
| B JPY Class | JPY | 24-Mar-2021 | 5809 |
| 24-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Mar-2021 | 7701 |
| B JPY Class | JPY | 23-Mar-2021 | 5806 |
| 23-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2021 | 7701 |
| B JPY Class | JPY | 22-Mar-2021 | 5842 |
| 22-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Mar-2021 | 7746 |
| B JPY Class | JPY | 19-Mar-2021 | 5887 |
| 19-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Mar-2021 | 7746 |
| B JPY Class | JPY | 18-Mar-2021 | 5919 |
| 18-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2021 | 7742 |
| B JPY Class | JPY | 16-Mar-2021 | 5907 |
| 17-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2021 | 7742 |
| B JPY Class | JPY | 16-Mar-2021 | 5907 |
| 16-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2021 | 7741 |
| B JPY Class | JPY | 15-Mar-2021 | 5911 |
| 15-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Mar-2021 | 7735 |
| B JPY Class | JPY | 12-Mar-2021 | 5917 |
| 12-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Mar-2021 | 7734 |
| B JPY Class | JPY | 11-Mar-2021 | 5899 |
| 11-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Mar-2021 | 7728 |
| B JPY Class | JPY | 10-Mar-2021 | 5880 |
| 10-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Mar-2021 | 7724 |
| B JPY Class | JPY | 09-Mar-2021 | 5878 |
| 09-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2021 | 7719 |
| B JPY Class | JPY | 08-Mar-2021 | 5858 |
| 08-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Mar-2021 | 7713 |
| B JPY Class | JPY | 05-Mar-2021 | 5819 |
| 05-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Mar-2021 | 7712 |
| B JPY Class | JPY | 04-Mar-2021 | 5840 |
| 04-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Mar-2021 | 7708 |
| B JPY Class | JPY | 03-Mar-2021 | 5809 |
| 03-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Mar-2021 | 7706 |
| B JPY Class | JPY | 02-Mar-2021 | 5788 |
| 02-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2021 | 7706 |
| B JPY Class | JPY | 01-Mar-2021 | 5767 |
| 01-Mar-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Feb-2021 | 7699 |
| B JPY Class | JPY | 26-Feb-2021 | 5757 |
| 26-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Feb-2021 | 7700 |
| B JPY Class | JPY | 25-Feb-2021 | 5824 |
| 25-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Feb-2021 | 7696 |
| B JPY Class | JPY | 24-Feb-2021 | 5767 |
| 24-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2021 | 7680 |
| B JPY Class | JPY | 22-Feb-2021 | 5704 |
| 23-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2021 | 7680 |
| B JPY Class | JPY | 22-Feb-2021 | 5704 |
| 22-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Feb-2021 | 7734 |
| B JPY Class | JPY | 19-Feb-2021 | 5807 |
| 19-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Feb-2021 | 7729 |
| B JPY Class | JPY | 18-Feb-2021 | 5785 |
| 18-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Feb-2021 | 7721 |
| B JPY Class | JPY | 17-Feb-2021 | 5772 |
| 17-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Feb-2021 | 7718 |
| B JPY Class | JPY | 16-Feb-2021 | 5804 |
| 16-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2021 | 7717 |
| B JPY Class | JPY | 15-Feb-2021 | 5795 |
| 15-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Feb-2021 | 7711 |
| B JPY Class | JPY | 12-Feb-2021 | 5742 |
| 12-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2021 | 7706 |
| B JPY Class | JPY | 10-Feb-2021 | 5730 |
| 11-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2021 | 7706 |
| B JPY Class | JPY | 10-Feb-2021 | 5730 |
| 10-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2021 | 7702 |
| B JPY Class | JPY | 09-Feb-2021 | 5706 |
| 09-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2021 | 7699 |
| B JPY Class | JPY | 08-Feb-2021 | 5720 |
| 08-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Feb-2021 | 7692 |
| B JPY Class | JPY | 05-Feb-2021 | 5716 |
| 05-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Feb-2021 | 7684 |
| B JPY Class | JPY | 04-Feb-2021 | 5669 |
| 04-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Feb-2021 | 7680 |
| B JPY Class | JPY | 03-Feb-2021 | 5667 |
| 03-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2021 | 7675 |
| B JPY Class | JPY | 02-Feb-2021 | 5660 |
| 02-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2021 | 7672 |
| B JPY Class | JPY | 01-Feb-2021 | 5663 |
| 01-Feb-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jan-2021 | 7668 |
| B JPY Class | JPY | 29-Jan-2021 | 5677 |
| 29-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jan-2021 | 7666 |
| B JPY Class | JPY | 28-Jan-2021 | 5633 |
| 28-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jan-2021 | 7666 |
| B JPY Class | JPY | 27-Jan-2021 | 5613 |
| 27-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jan-2021 | 7667 |
| B JPY Class | JPY | 26-Jan-2021 | 5630 |
| 26-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2021 | 7670 |
| B JPY Class | JPY | 25-Jan-2021 | 5623 |
| 25-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jan-2021 | 7669 |
| B JPY Class | JPY | 22-Jan-2021 | 5647 |
| 22-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jan-2021 | 7666 |
| B JPY Class | JPY | 21-Jan-2021 | 5651 |
| 21-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jan-2021 | 7713 |
| B JPY Class | JPY | 20-Jan-2021 | 5674 |
| 20-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jan-2021 | 7708 |
| B JPY Class | JPY | 19-Jan-2021 | 5683 |
| 19-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2021 | 7704 |
| B JPY Class | JPY | 18-Jan-2021 | 5645 |
| 18-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jan-2021 | 7700 |
| B JPY Class | JPY | 15-Jan-2021 | 5663 |
| 15-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jan-2021 | 7691 |
| B JPY Class | JPY | 14-Jan-2021 | 5684 |
| 14-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jan-2021 | 7681 |
| B JPY Class | JPY | 13-Jan-2021 | 5683 |
| 13-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jan-2021 | 7661 |
| B JPY Class | JPY | 12-Jan-2021 | 5677 |
| 12-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jan-2021 | 7648 |
| B JPY Class | JPY | 08-Jan-2021 | 5696 |
| 11-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jan-2021 | 7648 |
| B JPY Class | JPY | 08-Jan-2021 | 5696 |
| 08-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jan-2021 | 7632 |
| B JPY Class | JPY | 07-Jan-2021 | 5682 |
| 07-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jan-2021 | 7620 |
| B JPY Class | JPY | 06-Jan-2021 | 5648 |
| 06-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2021 | 7613 |
| B JPY Class | JPY | 05-Jan-2021 | 5595 |
| 05-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2021 | 7607 |
| B JPY Class | JPY | 04-Jan-2021 | 5602 |
| 04-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2020 | 7598 |
| B JPY Class | JPY | 30-Dec-2020 | 5609 |
| 01-Jan-2021 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2020 | 7598 |
| B JPY Class | JPY | 30-Dec-2020 | 5609 |
| 31-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2020 | 7598 |
| B JPY Class | JPY | 30-Dec-2020 | 5609 |
| 30-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2020 | 7589 |
| B JPY Class | JPY | 23-Dec-2020 | 5570 |
| 29-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2020 | 7589 |
| B JPY Class | JPY | 23-Dec-2020 | 5570 |
| 28-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2020 | 7589 |
| B JPY Class | JPY | 23-Dec-2020 | 5570 |
| 25-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2020 | 7589 |
| B JPY Class | JPY | 23-Dec-2020 | 5570 |
| 24-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2020 | 7589 |
| B JPY Class | JPY | 23-Dec-2020 | 5570 |
| 23-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2020 | 7584 |
| B JPY Class | JPY | 22-Dec-2020 | 5546 |
| 22-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2020 | 7582 |
| B JPY Class | JPY | 21-Dec-2020 | 5560 |
| 21-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Dec-2020 | 7628 |
| B JPY Class | JPY | 18-Dec-2020 | 5629 |
| 18-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Dec-2020 | 7622 |
| B JPY Class | JPY | 17-Dec-2020 | 5614 |
| 17-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Dec-2020 | 7620 |
| B JPY Class | JPY | 16-Dec-2020 | 5597 |
| 16-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Dec-2020 | 7612 |
| B JPY Class | JPY | 15-Dec-2020 | 5587 |
| 15-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2020 | 7606 |
| B JPY Class | JPY | 14-Dec-2020 | 5592 |
| 14-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Dec-2020 | 7601 |
| B JPY Class | JPY | 11-Dec-2020 | 5558 |
| 11-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Dec-2020 | 7597 |
| B JPY Class | JPY | 10-Dec-2020 | 5598 |
| 10-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Dec-2020 | 7587 |
| B JPY Class | JPY | 09-Dec-2020 | 5558 |
| 09-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Dec-2020 | 7585 |
| B JPY Class | JPY | 08-Dec-2020 | 5568 |
| 08-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2020 | 7582 |
| B JPY Class | JPY | 07-Dec-2020 | 5579 |
| 07-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Dec-2020 | 7578 |
| B JPY Class | JPY | 04-Dec-2020 | 5569 |
| 04-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Dec-2020 | 7567 |
| B JPY Class | JPY | 03-Dec-2020 | 5549 |
| 03-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Dec-2020 | 7564 |
| B JPY Class | JPY | 02-Dec-2020 | 5553 |
| 02-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Dec-2020 | 7562 |
| B JPY Class | JPY | 01-Dec-2020 | 5541 |
| 01-Dec-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2020 | 7558 |
| B JPY Class | JPY | 30-Nov-2020 | 5508 |
| 30-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Nov-2020 | 7553 |
| B JPY Class | JPY | 27-Nov-2020 | 5499 |
| 27-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Nov-2020 | 7545 |
| B JPY Class | JPY | 26-Nov-2020 | 5486 |
| 26-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Nov-2020 | 7542 |
| B JPY Class | JPY | 25-Nov-2020 | 5494 |
| 25-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Nov-2020 | 7534 |
| B JPY Class | JPY | 24-Nov-2020 | 5478 |
| 24-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Nov-2020 | 7569 |
| B JPY Class | JPY | 20-Nov-2020 | 5465 |
| 23-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Nov-2020 | 7569 |
| B JPY Class | JPY | 20-Nov-2020 | 5465 |
| 20-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Nov-2020 | 7560 |
| B JPY Class | JPY | 19-Nov-2020 | 5452 |
| 19-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Nov-2020 | 7556 |
| B JPY Class | JPY | 18-Nov-2020 | 5454 |
| 18-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Nov-2020 | 7552 |
| B JPY Class | JPY | 17-Nov-2020 | 5463 |
| 17-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2020 | 7544 |
| B JPY Class | JPY | 16-Nov-2020 | 5473 |
| 16-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Nov-2020 | 7535 |
| B JPY Class | JPY | 13-Nov-2020 | 5439 |
| 13-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Nov-2020 | 7531 |
| B JPY Class | JPY | 12-Nov-2020 | 5479 |
| 12-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Nov-2020 | 7535 |
| B JPY Class | JPY | 11-Nov-2020 | 5498 |
| 11-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Nov-2020 | 7527 |
| B JPY Class | JPY | 10-Nov-2020 | 5495 |
| 10-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2020 | 7508 |
| B JPY Class | JPY | 09-Nov-2020 | 5493 |
| 09-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Nov-2020 | 7484 |
| B JPY Class | JPY | 06-Nov-2020 | 5343 |
| 06-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Nov-2020 | 7481 |
| B JPY Class | JPY | 05-Nov-2020 | 5353 |
| 05-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Nov-2020 | 7474 |
| B JPY Class | JPY | 04-Nov-2020 | 5332 |
| 04-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2020 | 7472 |
| B JPY Class | JPY | 02-Nov-2020 | 5278 |
| 03-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2020 | 7472 |
| B JPY Class | JPY | 02-Nov-2020 | 5278 |
| 02-Nov-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Oct-2020 | 7471 |
| B JPY Class | JPY | 30-Oct-2020 | 5271 |
| 30-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Oct-2020 | 7483 |
| B JPY Class | JPY | 29-Oct-2020 | 5280 |
| 29-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Oct-2020 | 7497 |
| B JPY Class | JPY | 28-Oct-2020 | 5337 |
| 28-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2020 | 7514 |
| B JPY Class | JPY | 27-Oct-2020 | 5419 |
| 27-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Oct-2020 | 7517 |
| B JPY Class | JPY | 23-Oct-2020 | 5411 |
| 26-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Oct-2020 | 7517 |
| B JPY Class | JPY | 23-Oct-2020 | 5411 |
| 23-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Oct-2020 | 7511 |
| B JPY Class | JPY | 22-Oct-2020 | 5414 |
| 22-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Oct-2020 | 7508 |
| B JPY Class | JPY | 21-Oct-2020 | 5405 |
| 21-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Oct-2020 | 7564 |
| B JPY Class | JPY | 20-Oct-2020 | 5500 |
| 20-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2020 | 7555 |
| B JPY Class | JPY | 19-Oct-2020 | 5472 |
| 19-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Oct-2020 | 7550 |
| B JPY Class | JPY | 16-Oct-2020 | 5440 |
| 16-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Oct-2020 | 7547 |
| B JPY Class | JPY | 15-Oct-2020 | 5418 |
| 15-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Oct-2020 | 7551 |
| B JPY Class | JPY | 14-Oct-2020 | 5463 |
| 14-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Oct-2020 | 7550 |
| B JPY Class | JPY | 13-Oct-2020 | 5480 |
| 13-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2020 | 7550 |
| B JPY Class | JPY | 12-Oct-2020 | 5492 |
| 12-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Oct-2020 | 7541 |
| B JPY Class | JPY | 09-Oct-2020 | 5502 |
| 09-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Oct-2020 | 7540 |
| B JPY Class | JPY | 08-Oct-2020 | 5478 |
| 08-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Oct-2020 | 7535 |
| B JPY Class | JPY | 07-Oct-2020 | 5471 |
| 07-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2020 | 7533 |
| B JPY Class | JPY | 06-Oct-2020 | 5461 |
| 06-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2020 | 7529 |
| B JPY Class | JPY | 05-Oct-2020 | 5474 |
| 05-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Oct-2020 | 7521 |
| B JPY Class | JPY | 02-Oct-2020 | 5421 |
| 02-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Oct-2020 | 7521 |
| B JPY Class | JPY | 01-Oct-2020 | 5434 |
| 01-Oct-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Sep-2020 | 7518 |
| B JPY Class | JPY | 30-Sep-2020 | 5415 |
| 30-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Sep-2020 | 7511 |
| B JPY Class | JPY | 29-Sep-2020 | 5403 |
| 29-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2020 | 7504 |
| B JPY Class | JPY | 28-Sep-2020 | 5360 |
| 28-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Sep-2020 | 7502 |
| B JPY Class | JPY | 25-Sep-2020 | 5339 |
| 25-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Sep-2020 | 7507 |
| B JPY Class | JPY | 24-Sep-2020 | 5335 |
| 24-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Sep-2020 | 7512 |
| B JPY Class | JPY | 23-Sep-2020 | 5373 |
| 23-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Sep-2020 | 7575 |
| B JPY Class | JPY | 18-Sep-2020 | 5501 |
| 22-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Sep-2020 | 7575 |
| B JPY Class | JPY | 18-Sep-2020 | 5501 |
| 21-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Sep-2020 | 7575 |
| B JPY Class | JPY | 18-Sep-2020 | 5501 |
| 18-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Sep-2020 | 7573 |
| B JPY Class | JPY | 17-Sep-2020 | 5504 |
| 17-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Sep-2020 | 7574 |
| B JPY Class | JPY | 16-Sep-2020 | 5530 |
| 16-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2020 | 7571 |
| B JPY Class | JPY | 15-Sep-2020 | 5559 |
| 15-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2020 | 7565 |
| B JPY Class | JPY | 14-Sep-2020 | 5574 |
| 14-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Sep-2020 | 7561 |
| B JPY Class | JPY | 11-Sep-2020 | 5585 |
| 11-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Sep-2020 | 7555 |
| B JPY Class | JPY | 10-Sep-2020 | 5597 |
| 10-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Sep-2020 | 7554 |
| B JPY Class | JPY | 09-Sep-2020 | 5584 |
| 01-Sep-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Aug-2020 | 7520 |
| B JPY Class | JPY | 28-Aug-2020 | 5574 |
| 31-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Aug-2020 | 7520 |
| B JPY Class | JPY | 28-Aug-2020 | 5574 |
| 28-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Aug-2020 | 7520 |
| B JPY Class | JPY | 27-Aug-2020 | 5586 |
| 27-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Aug-2020 | 7508 |
| B JPY Class | JPY | 26-Aug-2020 | 5568 |
| 26-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2020 | 7500 |
| B JPY Class | JPY | 25-Aug-2020 | 5569 |
| 25-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2020 | 7492 |
| B JPY Class | JPY | 24-Aug-2020 | 5525 |
| 24-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Aug-2020 | 7483 |
| B JPY Class | JPY | 21-Aug-2020 | 5505 |
| 21-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Aug-2020 | 7534 |
| B JPY Class | JPY | 20-Aug-2020 | 5589 |
| 20-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Aug-2020 | 7526 |
| B JPY Class | JPY | 19-Aug-2020 | 5604 |
| 19-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Aug-2020 | 7508 |
| B JPY Class | JPY | 18-Aug-2020 | 5583 |
| 18-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2020 | 7502 |
| B JPY Class | JPY | 17-Aug-2020 | 5595 |
| 17-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Aug-2020 | 7496 |
| B JPY Class | JPY | 14-Aug-2020 | 5599 |
| 14-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Aug-2020 | 7489 |
| B JPY Class | JPY | 13-Aug-2020 | 5626 |
| 13-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Aug-2020 | 7482 |
| B JPY Class | JPY | 12-Aug-2020 | 5606 |
| 12-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Aug-2020 | 7470 |
| B JPY Class | JPY | 11-Aug-2020 | 5548 |
| 11-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Aug-2020 | 7440 |
| B JPY Class | JPY | 07-Aug-2020 | 5488 |
| 10-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Aug-2020 | 7440 |
| B JPY Class | JPY | 07-Aug-2020 | 5488 |
| 07-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Aug-2020 | 7435 |
| B JPY Class | JPY | 06-Aug-2020 | 5492 |
| 06-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Aug-2020 | 7431 |
| B JPY Class | JPY | 05-Aug-2020 | 5505 |
| 05-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2020 | 7429 |
| B JPY Class | JPY | 04-Aug-2020 | 5464 |
| 04-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jul-2020 | 7423 |
| B JPY Class | JPY | 31-Jul-2020 | 5468 |
| 03-Aug-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jul-2020 | 7423 |
| B JPY Class | JPY | 31-Jul-2020 | 5468 |
| 31-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jul-2020 | 7424 |
| B JPY Class | JPY | 30-Jul-2020 | 5415 |
| 30-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jul-2020 | 7423 |
| B JPY Class | JPY | 29-Jul-2020 | 5430 |
| 29-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jul-2020 | 7419 |
| B JPY Class | JPY | 28-Jul-2020 | 5406 |
| 28-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2020 | 7420 |
| B JPY Class | JPY | 27-Jul-2020 | 5430 |
| 27-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jul-2020 | 7406 |
| B JPY Class | JPY | 22-Jul-2020 | 5477 |
| 25-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jul-2020 | 7406 |
| B JPY Class | JPY | 22-Jul-2020 | 5477 |
| 23-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jul-2020 | 7406 |
| B JPY Class | JPY | 22-Jul-2020 | 5477 |
| 22-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2020 | 7401 |
| B JPY Class | JPY | 21-Jul-2020 | 5435 |
| 21-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2020 | 7462 |
| B JPY Class | JPY | 20-Jul-2020 | 5476 |
| 20-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jul-2020 | 7446 |
| B JPY Class | JPY | 17-Jul-2020 | 5446 |
| 17-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jul-2020 | 7439 |
| B JPY Class | JPY | 16-Jul-2020 | 5447 |
| 16-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jul-2020 | 7438 |
| B JPY Class | JPY | 15-Jul-2020 | 5422 |
| 15-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2020 | 7435 |
| B JPY Class | JPY | 14-Jul-2020 | 5415 |
| 14-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2020 | 7434 |
| B JPY Class | JPY | 13-Jul-2020 | 5412 |
| 13-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jul-2020 | 7427 |
| B JPY Class | JPY | 10-Jul-2020 | 5362 |
| 10-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jul-2020 | 7434 |
| B JPY Class | JPY | 09-Jul-2020 | 5383 |
| 09-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jul-2020 | 7435 |
| B JPY Class | JPY | 08-Jul-2020 | 5409 |
| 07-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2020 | 7415 |
| B JPY Class | JPY | 06-Jul-2020 | 5389 |
| 06-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jul-2020 | 7410 |
| B JPY Class | JPY | 03-Jul-2020 | 5353 |
| 03-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jul-2020 | 7407 |
| B JPY Class | JPY | 02-Jul-2020 | 5343 |
| 02-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jul-2020 | 7406 |
| B JPY Class | JPY | 01-Jul-2020 | 5348 |
| 01-Jul-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jun-2020 | 7400 |
| B JPY Class | JPY | 30-Jun-2020 | 5334 |
| 30-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2020 | 7393 |
| B JPY Class | JPY | 29-Jun-2020 | 5314 |
| 29-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jun-2020 | 7395 |
| B JPY Class | JPY | 26-Jun-2020 | 5277 |
| 26-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jun-2020 | 7383 |
| B JPY Class | JPY | 25-Jun-2020 | 5272 |
| 25-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jun-2020 | 7384 |
| B JPY Class | JPY | 24-Jun-2020 | 5291 |
| 24-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jun-2020 | 7383 |
| B JPY Class | JPY | 23-Jun-2020 | 5291 |
| 23-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jun-2020 | 7376 |
| B JPY Class | JPY | 22-Jun-2020 | 5267 |
| 22-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jun-2020 | 7426 |
| B JPY Class | JPY | 19-Jun-2020 | 5313 |
| 19-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jun-2020 | 7415 |
| B JPY Class | JPY | 18-Jun-2020 | 5320 |
| 18-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jun-2020 | 7405 |
| B JPY Class | JPY | 17-Jun-2020 | 5339 |
| 17-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jun-2020 | 7391 |
| B JPY Class | JPY | 16-Jun-2020 | 5320 |
| 16-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jun-2020 | 7371 |
| B JPY Class | JPY | 15-Jun-2020 | 5316 |
| 15-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jun-2020 | 7363 |
| B JPY Class | JPY | 12-Jun-2020 | 5293 |
| 12-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jun-2020 | 7361 |
| B JPY Class | JPY | 11-Jun-2020 | 5316 |
| 11-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jun-2020 | 7360 |
| B JPY Class | JPY | 10-Jun-2020 | 5361 |
| 10-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jun-2020 | 7340 |
| B JPY Class | JPY | 09-Jun-2020 | 5396 |
| 9-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jun-2020 | 7324 |
| B JPY Class | JPY | 08-Jun-2020 | 5412 |
| 8-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jun-2020 | 7289 |
| B JPY Class | JPY | 05-Jun-2020 | 5445 |
| 5-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jun-2020 | 7214 |
| B JPY Class | JPY | 04-Jun-2020 | 5354 |
| 4-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jun-2020 | 7191 |
| B JPY Class | JPY | 03-Jun-2020 | 5271 |
| 3-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jun-2020 | 7153 |
| B JPY Class | JPY | 02-Jun-2020 | 5214 |
| 1-Jun-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-May-2020 | 7127 |
| B JPY Class | JPY | 29-May-2020 | 5106 |
| 29-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-May-2020 | 7111 |
| B JPY Class | JPY | 28-May-2020 | 5059 |
| 27-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-May-2020 | 7069 |
| B JPY Class | JPY | 26-May-2020 | 4996 |
| 25-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-May-2020 | 7047 |
| B JPY Class | JPY | 22-May-2020 | 4934 |
| 21-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-May-2020 | 7092 |
| B JPY Class | JPY | 20-May-2020 | 5024 |
| 20-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-May-2020 | 7073 |
| B JPY Class | JPY | 19-May-2020 | 5014 |
| 19-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-May-2020 | 7060 |
| B JPY Class | JPY | 18-May-2020 | 4936 |
| 18-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-May-2020 | 7053 |
| B JPY Class | JPY | 15-May-2020 | 4886 |
| 15-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-May-2020 | 7056 |
| B JPY Class | JPY | 14-May-2020 | 4882 |
| 14-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-May-2020 | 7041 |
| B JPY Class | JPY | 13-May-2020 | 4898 |
| 13-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-May-2020 | 7036 |
| B JPY Class | JPY | 12-May-2020 | 4907 |
| 12-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-May-2020 | 7030 |
| B JPY Class | JPY | 11-May-2020 | 4885 |
| 8-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-May-2020 | 7014 |
| B JPY Class | JPY | 07-May-2020 | 4818 |
| 1-May-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Apr-2020 | 7003 |
| B JPY Class | JPY | 30-Apr-2020 | 4866 |
| 29-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2020 | 6981 |
| B JPY Class | JPY | 28-Apr-2020 | 4796 |
| 28-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Apr-2020 | 6980 |
| B JPY Class | JPY | 27-Apr-2020 | 4769 |
| 27-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Apr-2020 | 6977 |
| B JPY Class | JPY | 24-Apr-2020 | 4756 |
| 24-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Apr-2020 | 6987 |
| B JPY Class | JPY | 23-Apr-2020 | 4793 |
| 23-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Apr-2020 | 6998 |
| B JPY Class | JPY | 22-Apr-2020 | 4768 |
| 22-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Apr-2020 | 6989 |
| B JPY Class | JPY | 21-Apr-2020 | 4801 |
| 21-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Apr-2020 | 7037 |
| B JPY Class | JPY | 20-Apr-2020 | 4894 |
| 20-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Apr-2020 | 7027 |
| B JPY Class | JPY | 17-Apr-2020 | 4887 |
| 17-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Apr-2020 | 7003 |
| B JPY Class | JPY | 16-Apr-2020 | 4841 |
| 16-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Apr-2020 | 6999 |
| B JPY Class | JPY | 15-Apr-2020 | 4840 |
| 15-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Apr-2020 | 6975 |
| B JPY Class | JPY | 14-Apr-2020 | 4853 |
| 9-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Apr-2020 | 6893 |
| B JPY Class | JPY | 08-Apr-2020 | 4849 |
| 8-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Apr-2020 | 6881 |
| B JPY Class | JPY | 07-Apr-2020 | 4863 |
| 7-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Apr-2020 | 6866 |
| B JPY Class | JPY | 06-Apr-2020 | 4796 |
| 6-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Apr-2020 | 6866 |
| B JPY Class | JPY | 03-Apr-2020 | 4759 |
| 3-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Apr-2020 | 6852 |
| B JPY Class | JPY | 02-Apr-2020 | 4762 |
| 2-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Apr-2020 | 6771 |
| B JPY Class | JPY | 01-Apr-2020 | 4684 |
| 1-Apr-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2020 | 6764 |
| B JPY Class | JPY | 31-Mar-2020 | 4709 |
| 31-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Mar-2020 | 6723 |
| B JPY Class | JPY | 30-Mar-2020 | 4667 |
| 30-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2020 | 6719 |
| B JPY Class | JPY | 27-Mar-2020 | 4692 |
| 27-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Mar-2020 | 6716 |
| B JPY Class | JPY | 26-Mar-2020 | 4756 |
| 26-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Mar-2020 | 6689 |
| B JPY Class | JPY | 25-Mar-2020 | 4701 |
| 25-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Mar-2020 | 6632 |
| B JPY Class | JPY | 24-Mar-2020 | 4629 |
| 24-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Mar-2020 | 6725 |
| B JPY Class | JPY | 23-Mar-2020 | 4639 |
| 20-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Mar-2020 | 6921 |
| B JPY Class | JPY | 19-Mar-2020 | 4736 |
| 19-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Mar-2020 | 7075 |
| B JPY Class | JPY | 18-Mar-2020 | 4835 |
| 17-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2020 | 7300 |
| B JPY Class | JPY | 16-Mar-2020 | 5066 |
| 16-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Mar-2020 | 7468 |
| B JPY Class | JPY | 13-Mar-2020 | 5291 |
| 13-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Mar-2020 | 7614 |
| B JPY Class | JPY | 12-Mar-2020 | 5295 |
| 12-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Mar-2020 | 7716 |
| B JPY Class | JPY | 11-Mar-2020 | 5500 |
| 11-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Mar-2020 | 7786 |
| B JPY Class | JPY | 10-Mar-2020 | 5506 |
| 10-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Mar-2020 | 7863 |
| B JPY Class | JPY | 09-Mar-2020 | 5537 |
| 9-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Mar-2020 | 7981 |
| B JPY Class | JPY | 06-Mar-2020 | 5810 |
| 6-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Mar-2020 | 8030 |
| B JPY Class | JPY | 05-Mar-2020 | 5888 |
| 5-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Mar-2020 | 8041 |
| B JPY Class | JPY | 04-Mar-2020 | 5925 |
| 4-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Mar-2020 | 8045 |
| B JPY Class | JPY | 03-Mar-2020 | 5963 |
| 3-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Mar-2020 | 8045 |
| B JPY Class | JPY | 02-Mar-2020 | 5935 |
| 2-Mar-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2020 | 8050 |
| B JPY Class | JPY | 28-Feb-2020 | 5872 |
| 27-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Feb-2020 | 8124 |
| B JPY Class | JPY | 26-Feb-2020 | 6067 |
| 26-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Feb-2020 | 8138 |
| B JPY Class | JPY | 25-Feb-2020 | 6057 |
| 24-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2020 | 8152 |
| B JPY Class | JPY | 21-Feb-2020 | 6172 |
| 21-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Feb-2020 | 8214 |
| B JPY Class | JPY | 20-Feb-2020 | 6245 |
| 20-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Feb-2020 | 8212 |
| B JPY Class | JPY | 19-Feb-2020 | 6185 |
| 19-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Feb-2020 | 8211 |
| B JPY Class | JPY | 18-Feb-2020 | 6124 |
| 18-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Feb-2020 | 8210 |
| B JPY Class | JPY | 17-Feb-2020 | 6148 |
| 17-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Feb-2020 | 8211 |
| B JPY Class | JPY | 14-Feb-2020 | 6140 |
| 14-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Feb-2020 | 8210 |
| B JPY Class | JPY | 13-Feb-2020 | 6145 |
| 13-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Feb-2020 | 8210 |
| B JPY Class | JPY | 12-Feb-2020 | 6179 |
| 11-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2020 | 8210 |
| B JPY Class | JPY | 10-Feb-2020 | 6148 |
| 10-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2020 | 8209 |
| B JPY Class | JPY | 07-Feb-2020 | 6160 |
| 7-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Feb-2020 | 8210 |
| B JPY Class | JPY | 06-Feb-2020 | 6183 |
| 6-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Feb-2020 | 8205 |
| B JPY Class | JPY | 05-Feb-2020 | 6182 |
| 5-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Feb-2020 | 8201 |
| B JPY Class | JPY | 04-Feb-2020 | 6156 |
| 4-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Feb-2020 | 8196 |
| B JPY Class | JPY | 03-Feb-2020 | 6107 |
| 3-Feb-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2020 | 8194 |
| B JPY Class | JPY | 31-Jan-2020 | 6105 |
| 31-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jan-2020 | 8193 |
| B JPY Class | JPY | 30-Jan-2020 | 6110 |
| 30-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jan-2020 | 8195 |
| B JPY Class | JPY | 29-Jan-2020 | 6146 |
| 29-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jan-2020 | 8193 |
| B JPY Class | JPY | 28-Jan-2020 | 6148 |
| 28-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jan-2020 | 8193 |
| B JPY Class | JPY | 27-Jan-2020 | 6137 |
| 27-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2020 | 8198 |
| B JPY Class | JPY | 24-Jan-2020 | 6200 |
| 24-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jan-2020 | 8196 |
| B JPY Class | JPY | 23-Jan-2020 | 6204 |
| 23-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jan-2020 | 8194 |
| B JPY Class | JPY | 22-Jan-2020 | 6248 |
| 22-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jan-2020 | 8188 |
| B JPY Class | JPY | 21-Jan-2020 | 6253 |
| 21-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jan-2020 | 8245 |
| B JPY Class | JPY | 20-Jan-2020 | 6339 |
| 20-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2020 | 8236 |
| B JPY Class | JPY | 17-Jan-2020 | 6341 |
| 17-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jan-2020 | 8234 |
| B JPY Class | JPY | 16-Jan-2020 | 6354 |
| 16-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jan-2020 | 8225 |
| B JPY Class | JPY | 15-Jan-2020 | 6347 |
| 15-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jan-2020 | 8223 |
| B JPY Class | JPY | 14-Jan-2020 | 6339 |
| 13-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jan-2020 | 8208 |
| B JPY Class | JPY | 10-Jan-2020 | 6293 |
| 9-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jan-2020 | 8159 |
| B JPY Class | JPY | 08-Jan-2020 | 6213 |
| 8-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jan-2020 | 8192 |
| B JPY Class | JPY | 07-Jan-2020 | 6243 |
| 7-Jan-2020 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jan-2020 | 8192 |
| B JPY Class | JPY | 06-Jan-2020 | 6250 |
| 31-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2019 | 8186 |
| B JPY Class | JPY | 30-Dec-2019 | 6297 |
| 24-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Dec-2019 | 8173 |
| B JPY Class | JPY | 23-Dec-2019 | 6239 |
| 23-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2019 | 8234 |
| B JPY Class | JPY | 20-Dec-2019 | 6312 |
| 20-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Dec-2019 | 8235 |
| B JPY Class | JPY | 19-Dec-2019 | 6304 |
| 19-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Dec-2019 | 8234 |
| B JPY Class | JPY | 18-Dec-2019 | 6314 |
| 18-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Dec-2019 | 8232 |
| B JPY Class | JPY | 17-Dec-2019 | 6318 |
| 17-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Dec-2019 | 8233 |
| B JPY Class | JPY | 16-Dec-2019 | 6323 |
| 16-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2019 | 8222 |
| B JPY Class | JPY | 13-Dec-2019 | 6283 |
| 13-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Dec-2019 | 8220 |
| B JPY Class | JPY | 12-Dec-2019 | 6265 |
| 12-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Dec-2019 | 8217 |
| B JPY Class | JPY | 11-Dec-2019 | 6210 |
| 11-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Dec-2019 | 8216 |
| B JPY Class | JPY | 10-Dec-2019 | 6202 |
| 10-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Dec-2019 | 8215 |
| B JPY Class | JPY | 09-Dec-2019 | 6195 |
| 9-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2019 | 8211 |
| B JPY Class | JPY | 06-Dec-2019 | 6192 |
| 6-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Dec-2019 | 8208 |
| B JPY Class | JPY | 05-Dec-2019 | 6204 |
| 5-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Dec-2019 | 8207 |
| B JPY Class | JPY | 04-Dec-2019 | 6202 |
| 4-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Dec-2019 | 8211 |
| B JPY Class | JPY | 03-Dec-2019 | 6179 |
| 3-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Dec-2019 | 8214 |
| B JPY Class | JPY | 02-Dec-2019 | 6216 |
| 2-Dec-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2019 | 8215 |
| B JPY Class | JPY | 29-Nov-2019 | 6217 |
| 29-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Nov-2019 | 8215 |
| B JPY Class | JPY | 28-Nov-2019 | 6223 |
| 28-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Nov-2019 | 8213 |
| B JPY Class | JPY | 27-Nov-2019 | 6209 |
| 27-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Nov-2019 | 8211 |
| B JPY Class | JPY | 26-Nov-2019 | 6195 |
| 26-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Nov-2019 | 8208 |
| B JPY Class | JPY | 25-Nov-2019 | 6175 |
| 25-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2019 | 8204 |
| B JPY Class | JPY | 22-Nov-2019 | 6167 |
| 22-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Nov-2019 | 8201 |
| B JPY Class | JPY | 21-Nov-2019 | 6170 |
| 21-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Nov-2019 | 8263 |
| B JPY Class | JPY | 20-Nov-2019 | 6246 |
| 19-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Nov-2019 | 8261 |
| B JPY Class | JPY | 18-Nov-2019 | 6249 |
| 18-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2019 | 8260 |
| B JPY Class | JPY | 15-Nov-2019 | 6260 |
| 15-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Nov-2019 | 8262 |
| B JPY Class | JPY | 14-Nov-2019 | 6210 |
| 14-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Nov-2019 | 8262 |
| B JPY Class | JPY | 13-Nov-2019 | 6216 |
| 13-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Nov-2019 | 8260 |
| B JPY Class | JPY | 12-Nov-2019 | 6250 |
| 12-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Nov-2019 | 8260 |
| B JPY Class | JPY | 11-Nov-2019 | 6253 |
| 11-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2019 | 8257 |
| B JPY Class | JPY | 08-Nov-2019 | 6249 |
| 8-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Nov-2019 | 8256 |
| B JPY Class | JPY | 07-Nov-2019 | 6279 |
| 7-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Nov-2019 | 8254 |
| B JPY Class | JPY | 06-Nov-2019 | 6256 |
| 6-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Nov-2019 | 8253 |
| B JPY Class | JPY | 05-Nov-2019 | 6251 |
| 4-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2019 | 8248 |
| B JPY Class | JPY | 01-Nov-2019 | 6236 |
| 1-Nov-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Oct-2019 | 8249 |
| B JPY Class | JPY | 31-Oct-2019 | 6204 |
| 31-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Oct-2019 | 8247 |
| B JPY Class | JPY | 30-Oct-2019 | 6230 |
| 30-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Oct-2019 | 8248 |
| B JPY Class | JPY | 29-Oct-2019 | 6220 |
| 28-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Oct-2019 | 8244 |
| B JPY Class | JPY | 25-Oct-2019 | 6211 |
| 25-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Oct-2019 | 8241 |
| B JPY Class | JPY | 24-Oct-2019 | 6223 |
| 24-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Oct-2019 | 8240 |
| B JPY Class | JPY | 23-Oct-2019 | 6222 |
| 22-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Oct-2019 | 8237 |
| B JPY Class | JPY | 21-Oct-2019 | 6232 |
| 21-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2019 | 8294 |
| B JPY Class | JPY | 18-Oct-2019 | 6279 |
| 18-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Oct-2019 | 8294 |
| B JPY Class | JPY | 17-Oct-2019 | 6281 |
| 17-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Oct-2019 | 8289 |
| B JPY Class | JPY | 16-Oct-2019 | 6265 |
| 16-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Oct-2019 | 8285 |
| B JPY Class | JPY | 15-Oct-2019 | 6273 |
| 14-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2019 | 8279 |
| B JPY Class | JPY | 11-Oct-2019 | 6267 |
| 11-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Oct-2019 | 8275 |
| B JPY Class | JPY | 10-Oct-2019 | 6207 |
| 9-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Oct-2019 | 8268 |
| B JPY Class | JPY | 08-Oct-2019 | 6127 |
| 8-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Oct-2019 | 8270 |
| B JPY Class | JPY | 07-Oct-2019 | 6140 |
| 7-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2019 | 8268 |
| B JPY Class | JPY | 04-Oct-2019 | 6140 |
| 4-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Oct-2019 | 8268 |
| B JPY Class | JPY | 03-Oct-2019 | 6128 |
| 3-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Oct-2019 | 8273 |
| B JPY Class | JPY | 02-Oct-2019 | 6150 |
| 2-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Oct-2019 | 8278 |
| B JPY Class | JPY | 01-Oct-2019 | 6181 |
| 1-Oct-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Sep-2019 | 8273 |
| B JPY Class | JPY | 30-Sep-2019 | 6203 |
| 30-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2019 | 8272 |
| B JPY Class | JPY | 27-Sep-2019 | 6222 |
| 27-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Sep-2019 | 8273 |
| B JPY Class | JPY | 26-Sep-2019 | 6196 |
| 26-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Sep-2019 | 8272 |
| B JPY Class | JPY | 25-Sep-2019 | 6208 |
| 25-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Sep-2019 | 8281 |
| B JPY Class | JPY | 24-Sep-2019 | 6218 |
| 23-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Sep-2019 | 8346 |
| B JPY Class | JPY | 20-Sep-2019 | 6309 |
| 20-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Sep-2019 | 8343 |
| B JPY Class | JPY | 19-Sep-2019 | 6344 |
| 19-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Sep-2019 | 8346 |
| B JPY Class | JPY | 18-Sep-2019 | 6368 |
| 18-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Sep-2019 | 8372 |
| B JPY Class | JPY | 17-Sep-2019 | 6377 |
| 16-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2019 | 8376 |
| B JPY Class | JPY | 13-Sep-2019 | 6382 |
| 13-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Sep-2019 | 8377 |
| B JPY Class | JPY | 12-Sep-2019 | 6356 |
| 12-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Sep-2019 | 8377 |
| B JPY Class | JPY | 11-Sep-2019 | 6342 |
| 11-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Sep-2019 | 8373 |
| B JPY Class | JPY | 10-Sep-2019 | 6319 |
| 10-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Sep-2019 | 8369 |
| B JPY Class | JPY | 09-Sep-2019 | 6325 |
| 9-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2019 | 8367 |
| B JPY Class | JPY | 06-Sep-2019 | 6290 |
| 6-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Sep-2019 | 8366 |
| B JPY Class | JPY | 05-Sep-2019 | 6291 |
| 5-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Sep-2019 | 8363 |
| B JPY Class | JPY | 04-Sep-2019 | 6222 |
| 4-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Sep-2019 | 8364 |
| B JPY Class | JPY | 03-Sep-2019 | 6164 |
| 3-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Sep-2019 | 8366 |
| B JPY Class | JPY | 02-Sep-2019 | 6194 |
| 2-Sep-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Aug-2019 | 8368 |
| B JPY Class | JPY | 30-Aug-2019 | 6194 |
| 30-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Aug-2019 | 8369 |
| B JPY Class | JPY | 29-Aug-2019 | 6230 |
| 29-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Aug-2019 | 8367 |
| B JPY Class | JPY | 28-Aug-2019 | 6213 |
| 28-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Aug-2019 | 8366 |
| B JPY Class | JPY | 27-Aug-2019 | 6227 |
| 26-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2019 | 8364 |
| B JPY Class | JPY | 23-Aug-2019 | 6252 |
| 23-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Aug-2019 | 8362 |
| B JPY Class | JPY | 22-Aug-2019 | 6262 |
| 22-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Aug-2019 | 8358 |
| B JPY Class | JPY | 21-Aug-2019 | 6271 |
| 21-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Aug-2019 | 8413 |
| B JPY Class | JPY | 20-Aug-2019 | 6308 |
| 20-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Aug-2019 | 8410 |
| B JPY Class | JPY | 19-Aug-2019 | 6329 |
| 19-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2019 | 8404 |
| B JPY Class | JPY | 16-Aug-2019 | 6313 |
| 16-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2019 | 8404 |
| B JPY Class | JPY | 15-Aug-2019 | 6295 |
| 15-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Aug-2019 | 8410 |
| B JPY Class | JPY | 14-Aug-2019 | 6300 |
| 14-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Aug-2019 | 8416 |
| B JPY Class | JPY | 13-Aug-2019 | 6380 |
| 12-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Aug-2019 | 8417 |
| B JPY Class | JPY | 09-Aug-2019 | 6333 |
| 9-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Aug-2019 | 8418 |
| B JPY Class | JPY | 08-Aug-2019 | 6345 |
| 8-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Aug-2019 | 8416 |
| B JPY Class | JPY | 07-Aug-2019 | 6309 |
| 7-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Aug-2019 | 8416 |
| B JPY Class | JPY | 06-Aug-2019 | 6363 |
| 5-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Aug-2019 | 8422 |
| B JPY Class | JPY | 02-Aug-2019 | 6353 |
| 2-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Aug-2019 | 8425 |
| B JPY Class | JPY | 01-Aug-2019 | 6456 |
| 1-Aug-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jul-2019 | 8427 |
| B JPY Class | JPY | 31-Jul-2019 | 6525 |
| 31-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jul-2019 | 8423 |
| B JPY Class | JPY | 30-Jul-2019 | 6534 |
| 30-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jul-2019 | 8434 |
| B JPY Class | JPY | 29-Jul-2019 | 6576 |
| 29-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2019 | 8428 |
| B JPY Class | JPY | 26-Jul-2019 | 6554 |
| 26-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jul-2019 | 8427 |
| B JPY Class | JPY | 25-Jul-2019 | 6575 |
| 25-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jul-2019 | 8421 |
| B JPY Class | JPY | 24-Jul-2019 | 6547 |
| 24-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jul-2019 | 8417 |
| B JPY Class | JPY | 23-Jul-2019 | 6527 |
| 23-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jul-2019 | 8413 |
| B JPY Class | JPY | 22-Jul-2019 | 6552 |
| 22-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2019 | 8470 |
| B JPY Class | JPY | 19-Jul-2019 | 6624 |
| 19-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jul-2019 | 8472 |
| B JPY Class | JPY | 18-Jul-2019 | 6622 |
| 18-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jul-2019 | 8473 |
| B JPY Class | JPY | 17-Jul-2019 | 6648 |
| 17-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jul-2019 | 8469 |
| B JPY Class | JPY | 16-Jul-2019 | 6665 |
| 15-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2019 | 8466 |
| B JPY Class | JPY | 12-Jul-2019 | 6647 |
| 12-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jul-2019 | 8464 |
| B JPY Class | JPY | 11-Jul-2019 | 6664 |
| 11-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jul-2019 | 8470 |
| B JPY Class | JPY | 10-Jul-2019 | 6665 |
| 10-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jul-2019 | 8466 |
| B JPY Class | JPY | 09-Jul-2019 | 6643 |
| 9-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jul-2019 | 8467 |
| B JPY Class | JPY | 08-Jul-2019 | 6647 |
| 8-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2019 | 8466 |
| B JPY Class | JPY | 05-Jul-2019 | 6638 |
| 5-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jul-2019 | 8460 |
| B JPY Class | JPY | 04-Jul-2019 | 6644 |
| 4-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jul-2019 | 8457 |
| B JPY Class | JPY | 03-Jul-2019 | 6635 |
| 3-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jul-2019 | 8455 |
| B JPY Class | JPY | 02-Jul-2019 | 6650 |
| 2-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jul-2019 | 8454 |
| B JPY Class | JPY | 01-Jul-2019 | 6670 |
| 1-Jul-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2019 | 8446 |
| B JPY Class | JPY | 28-Jun-2019 | 6650 |
| 28-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jun-2019 | 8449 |
| B JPY Class | JPY | 27-Jun-2019 | 6656 |
| 27-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jun-2019 | 8443 |
| B JPY Class | JPY | 26-Jun-2019 | 6652 |
| 26-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jun-2019 | 8441 |
| B JPY Class | JPY | 25-Jun-2019 | 6600 |
| 25-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jun-2019 | 8443 |
| B JPY Class | JPY | 24-Jun-2019 | 6633 |
| 24-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jun-2019 | 8443 |
| B JPY Class | JPY | 21-Jun-2019 | 6618 |
| 21-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jun-2019 | 8505 |
| B JPY Class | JPY | 20-Jun-2019 | 6663 |
| 20-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jun-2019 | 8499 |
| B JPY Class | JPY | 19-Jun-2019 | 6644 |
| 19-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jun-2019 | 8493 |
| B JPY Class | JPY | 18-Jun-2019 | 6635 |
| 18-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jun-2019 | 8489 |
| B JPY Class | JPY | 17-Jun-2019 | 6659 |
| 17-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jun-2019 | 8490 |
| B JPY Class | JPY | 14-Jun-2019 | 6647 |
| 14-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jun-2019 | 8489 |
| B JPY Class | JPY | 13-Jun-2019 | 6669 |
| 13-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jun-2019 | 8492 |
| B JPY Class | JPY | 12-Jun-2019 | 6694 |
| 12-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jun-2019 | 8493 |
| B JPY Class | JPY | 11-Jun-2019 | 6699 |
| 10-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jun-2019 | 8479 |
| B JPY Class | JPY | 07-Jun-2019 | 6666 |
| 7-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jun-2019 | 8478 |
| B JPY Class | JPY | 06-Jun-2019 | 6637 |
| 6-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jun-2019 | 8479 |
| B JPY Class | JPY | 05-Jun-2019 | 6622 |
| 5-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jun-2019 | 8475 |
| B JPY Class | JPY | 04-Jun-2019 | 6628 |
| 3-Jun-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-May-2019 | 8477 |
| B JPY Class | JPY | 31-May-2019 | 6614 |
| 30-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-May-2019 | 8483 |
| B JPY Class | JPY | 29-May-2019 | 6658 |
| 29-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-May-2019 | 8489 |
| B JPY Class | JPY | 28-May-2019 | 6698 |
| 27-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-May-2019 | 8491 |
| B JPY Class | JPY | 24-May-2019 | 6691 |
| 24-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-May-2019 | 8481 |
| B JPY Class | JPY | 23-May-2019 | 6674 |
| 23-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-May-2019 | 8492 |
| B JPY Class | JPY | 22-May-2019 | 6723 |
| 22-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-May-2019 | 8497 |
| B JPY Class | JPY | 21-May-2019 | 6748 |
| 21-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-May-2019 | 8557 |
| B JPY Class | JPY | 20-May-2019 | 6770 |
| 17-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2019 | 8556 |
| B JPY Class | JPY | 16-May-2019 | 6786 |
| 16-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-May-2019 | 8551 |
| B JPY Class | JPY | 15-May-2019 | 6761 |
| 15-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-May-2019 | 8544 |
| B JPY Class | JPY | 14-May-2019 | 6758 |
| 14-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-May-2019 | 8544 |
| B JPY Class | JPY | 13-May-2019 | 6733 |
| 13-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-May-2019 | 8546 |
| B JPY Class | JPY | 10-May-2019 | 6766 |
| 10-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-May-2019 | 8542 |
| B JPY Class | JPY | 09-May-2019 | 6744 |
| 9-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-May-2019 | 8546 |
| B JPY Class | JPY | 08-May-2019 | 6788 |
| 8-May-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-May-2019 | 8548 |
| B JPY Class | JPY | 07-May-2019 | 6806 |
| 29-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2019 | 8537 |
| B JPY Class | JPY | 26-Apr-2019 | 6887 |
| 26-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Apr-2019 | 8536 |
| B JPY Class | JPY | 25-Apr-2019 | 6875 |
| 25-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Apr-2019 | 8540 |
| B JPY Class | JPY | 24-Apr-2019 | 6937 |
| 24-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Apr-2019 | 8536 |
| B JPY Class | JPY | 23-Apr-2019 | 6956 |
| 18-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Apr-2019 | 8589 |
| B JPY Class | JPY | 17-Apr-2019 | 7076 |
| 17-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Apr-2019 | 8586 |
| B JPY Class | JPY | 16-Apr-2019 | 7068 |
| 16-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Apr-2019 | 8582 |
| B JPY Class | JPY | 15-Apr-2019 | 7068 |
| 15-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2019 | 8574 |
| B JPY Class | JPY | 12-Apr-2019 | 7058 |
| 12-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Apr-2019 | 8570 |
| B JPY Class | JPY | 11-Apr-2019 | 7007 |
| 11-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Apr-2019 | 8567 |
| B JPY Class | JPY | 10-Apr-2019 | 6968 |
| 10-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Apr-2019 | 8565 |
| B JPY Class | JPY | 09-Apr-2019 | 6974 |
| 9-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Apr-2019 | 8559 |
| B JPY Class | JPY | 08-Apr-2019 | 6983 |
| 8-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2019 | 8556 |
| B JPY Class | JPY | 05-Apr-2019 | 6972 |
| 5-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Apr-2019 | 8552 |
| B JPY Class | JPY | 04-Apr-2019 | 6967 |
| 4-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Apr-2019 | 8551 |
| B JPY Class | JPY | 03-Apr-2019 | 6970 |
| 3-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Apr-2019 | 8548 |
| B JPY Class | JPY | 02-Apr-2019 | 6927 |
| 2-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Apr-2019 | 8544 |
| B JPY Class | JPY | 01-Apr-2019 | 6939 |
| 1-Apr-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Mar-2019 | 8536 |
| B JPY Class | JPY | 29-Mar-2019 | 6891 |
| 29-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Mar-2019 | 8523 |
| B JPY Class | JPY | 28-Mar-2019 | 6864 |
| 28-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2019 | 8515 |
| B JPY Class | JPY | 27-Mar-2019 | 6855 |
| 27-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Mar-2019 | 8511 |
| B JPY Class | JPY | 26-Mar-2019 | 6893 |
| 26-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Mar-2019 | 8507 |
| B JPY Class | JPY | 25-Mar-2019 | 6877 |
| 25-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2019 | 8507 |
| B JPY Class | JPY | 22-Mar-2019 | 6828 |
| 21-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Mar-2019 | 8566 |
| B JPY Class | JPY | 20-Mar-2019 | 7035 |
| 20-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Mar-2019 | 8567 |
| B JPY Class | JPY | 19-Mar-2019 | 7035 |
| 18-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2019 | 8558 |
| B JPY Class | JPY | 15-Mar-2019 | 7026 |
| 15-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Mar-2019 | 8557 |
| B JPY Class | JPY | 14-Mar-2019 | 7013 |
| 14-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Mar-2019 | 8550 |
| B JPY Class | JPY | 13-Mar-2019 | 6978 |
| 13-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Mar-2019 | 8545 |
| B JPY Class | JPY | 12-Mar-2019 | 6955 |
| 12-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Mar-2019 | 8541 |
| B JPY Class | JPY | 11-Mar-2019 | 6913 |
| 11-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2019 | 8536 |
| B JPY Class | JPY | 08-Mar-2019 | 6880 |
| 8-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Mar-2019 | 8542 |
| B JPY Class | JPY | 07-Mar-2019 | 6921 |
| 7-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Mar-2019 | 8540 |
| B JPY Class | JPY | 06-Mar-2019 | 6979 |
| 6-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Mar-2019 | 8538 |
| B JPY Class | JPY | 05-Mar-2019 | 6980 |
| 5-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Mar-2019 | 8536 |
| B JPY Class | JPY | 04-Mar-2019 | 6982 |
| 4-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2019 | 8533 |
| B JPY Class | JPY | 01-Mar-2019 | 7027 |
| 1-Mar-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2019 | 8528 |
| B JPY Class | JPY | 28-Feb-2019 | 6992 |
| 28-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Feb-2019 | 8526 |
| B JPY Class | JPY | 27-Feb-2019 | 6964 |
| 27-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Feb-2019 | 8518 |
| B JPY Class | JPY | 26-Feb-2019 | 6923 |
| 26-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Feb-2019 | 8513 |
| B JPY Class | JPY | 25-Feb-2019 | 6924 |
| 25-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2019 | 8502 |
| B JPY Class | JPY | 22-Feb-2019 | 6898 |
| 22-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2019 | 8499 |
| B JPY Class | JPY | 21-Feb-2019 | 6889 |
| 21-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Feb-2019 | 8558 |
| B JPY Class | JPY | 20-Feb-2019 | 6975 |
| 20-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Feb-2019 | 8557 |
| B JPY Class | JPY | 19-Feb-2019 | 6957 |
| 19-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Feb-2019 | 8554 |
| B JPY Class | JPY | 18-Feb-2019 | 6951 |
| 18-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2019 | 8544 |
| B JPY Class | JPY | 15-Feb-2019 | 6917 |
| 15-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Feb-2019 | 8541 |
| B JPY Class | JPY | 14-Feb-2019 | 6922 |
| 14-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Feb-2019 | 8545 |
| B JPY Class | JPY | 13-Feb-2019 | 6950 |
| 13-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Feb-2019 | 8545 |
| B JPY Class | JPY | 12-Feb-2019 | 6917 |
| 11-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2019 | 8541 |
| B JPY Class | JPY | 08-Feb-2019 | 6883 |
| 8-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2019 | 8539 |
| B JPY Class | JPY | 07-Feb-2019 | 6907 |
| 7-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Feb-2019 | 8541 |
| B JPY Class | JPY | 06-Feb-2019 | 6937 |
| 6-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Feb-2019 | 8536 |
| B JPY Class | JPY | 05-Feb-2019 | 6960 |
| 5-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Feb-2019 | 8526 |
| B JPY Class | JPY | 04-Feb-2019 | 6965 |
| 4-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2019 | 8521 |
| B JPY Class | JPY | 01-Feb-2019 | 6942 |
| 1-Feb-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2019 | 8514 |
| B JPY Class | JPY | 31-Jan-2019 | 6906 |
| 31-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jan-2019 | 8511 |
| B JPY Class | JPY | 30-Jan-2019 | 6924 |
| 30-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jan-2019 | 8502 |
| B JPY Class | JPY | 29-Jan-2019 | 6892 |
| 29-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jan-2019 | 8496 |
| B JPY Class | JPY | 28-Jan-2019 | 6888 |
| 28-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2019 | 8488 |
| B JPY Class | JPY | 25-Jan-2019 | 6898 |
| 25-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2019 | 8484 |
| B JPY Class | JPY | 24-Jan-2019 | 6865 |
| 24-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jan-2019 | 8481 |
| B JPY Class | JPY | 23-Jan-2019 | 6864 |
| 23-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jan-2019 | 8479 |
| B JPY Class | JPY | 22-Jan-2019 | 6843 |
| 22-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jan-2019 | 8482 |
| B JPY Class | JPY | 21-Jan-2019 | 6867 |
| 21-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2019 | 8532 |
| B JPY Class | JPY | 18-Jan-2019 | 6940 |
| 18-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2019 | 8515 |
| B JPY Class | JPY | 17-Jan-2019 | 6878 |
| 17-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jan-2019 | 8507 |
| B JPY Class | JPY | 16-Jan-2019 | 6874 |
| 16-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jan-2019 | 8500 |
| B JPY Class | JPY | 15-Jan-2019 | 6862 |
| 14-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jan-2019 | 8495 |
| B JPY Class | JPY | 11-Jan-2019 | 6864 |
| 11-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jan-2019 | 8490 |
| B JPY Class | JPY | 10-Jan-2019 | 6874 |
| 10-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jan-2019 | 8492 |
| B JPY Class | JPY | 09-Jan-2019 | 6861 |
| 9-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jan-2019 | 8486 |
| B JPY Class | JPY | 08-Jan-2019 | 6850 |
| 8-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jan-2019 | 8481 |
| B JPY Class | JPY | 07-Jan-2019 | 6845 |
| 7-Jan-2019 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2019 | 8471 |
| B JPY Class | JPY | 04-Jan-2019 | 6786 |
| 31-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Dec-2018 | 8468 |
| B JPY Class | JPY | 28-Dec-2018 | 6892 |
| 24-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2018 | 8463 |
| B JPY Class | JPY | 21-Dec-2018 | 6926 |
| 21-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2018 | 8535 |
| B JPY Class | JPY | 20-Dec-2018 | 7056 |
| 20-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Dec-2018 | 8545 |
| B JPY Class | JPY | 19-Dec-2018 | 7097 |
| 19-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Dec-2018 | 8551 |
| B JPY Class | JPY | 18-Dec-2018 | 7100 |
| 18-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Dec-2018 | 8557 |
| B JPY Class | JPY | 17-Dec-2018 | 7149 |
| 17-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2018 | 8564 |
| B JPY Class | JPY | 14-Dec-2018 | 7172 |
| 14-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2018 | 8577 |
| B JPY Class | JPY | 13-Dec-2018 | 7221 |
| 13-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Dec-2018 | 8571 |
| B JPY Class | JPY | 12-Dec-2018 | 7191 |
| 12-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Dec-2018 | 8569 |
| B JPY Class | JPY | 11-Dec-2018 | 7186 |
| 11-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Dec-2018 | 8571 |
| B JPY Class | JPY | 10-Dec-2018 | 7185 |
| 10-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2018 | 8578 |
| B JPY Class | JPY | 07-Dec-2018 | 7200 |
| 7-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2018 | 8580 |
| B JPY Class | JPY | 06-Dec-2018 | 7167 |
| 6-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Dec-2018 | 8601 |
| B JPY Class | JPY | 05-Dec-2018 | 7235 |
| 5-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Dec-2018 | 8602 |
| B JPY Class | JPY | 04-Dec-2018 | 7229 |
| 4-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Dec-2018 | 8609 |
| B JPY Class | JPY | 03-Dec-2018 | 7258 |
| 3-Dec-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2018 | 8599 |
| B JPY Class | JPY | 30-Nov-2018 | 7219 |
| 30-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2018 | 8610 |
| B JPY Class | JPY | 29-Nov-2018 | 7244 |
| 29-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Nov-2018 | 8609 |
| B JPY Class | JPY | 28-Nov-2018 | 7242 |
| 28-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Nov-2018 | 8611 |
| B JPY Class | JPY | 27-Nov-2018 | 7235 |
| 27-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Nov-2018 | 8620 |
| B JPY Class | JPY | 26-Nov-2018 | 7248 |
| 23-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2018 | 8622 |
| B JPY Class | JPY | 22-Nov-2018 | 7240 |
| 22-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Nov-2018 | 8623 |
| B JPY Class | JPY | 21-Nov-2018 | 7233 |
| 21-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Nov-2018 | 8677 |
| B JPY Class | JPY | 20-Nov-2018 | 7280 |
| 20-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Nov-2018 | 8692 |
| B JPY Class | JPY | 19-Nov-2018 | 7319 |
| 19-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2018 | 8701 |
| B JPY Class | JPY | 16-Nov-2018 | 7339 |
| 16-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2018 | 8709 |
| B JPY Class | JPY | 15-Nov-2018 | 7339 |
| 15-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Nov-2018 | 8717 |
| B JPY Class | JPY | 14-Nov-2018 | 7384 |
| 14-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Nov-2018 | 8718 |
| B JPY Class | JPY | 13-Nov-2018 | 7387 |
| 13-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Nov-2018 | 8728 |
| B JPY Class | JPY | 12-Nov-2018 | 7378 |
| 12-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2018 | 8729 |
| B JPY Class | JPY | 09-Nov-2018 | 7417 |
| 9-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2018 | 8740 |
| B JPY Class | JPY | 08-Nov-2018 | 7477 |
| 8-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Nov-2018 | 8745 |
| B JPY Class | JPY | 07-Nov-2018 | 7461 |
| 7-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Nov-2018 | 8742 |
| B JPY Class | JPY | 06-Nov-2018 | 7433 |
| 6-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Nov-2018 | 8742 |
| B JPY Class | JPY | 05-Nov-2018 | 7422 |
| 5-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2018 | 8737 |
| B JPY Class | JPY | 02-Nov-2018 | 7397 |
| 2-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2018 | 8735 |
| B JPY Class | JPY | 01-Nov-2018 | 7382 |
| 1-Nov-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Oct-2018 | 8733 |
| B JPY Class | JPY | 31-Oct-2018 | 7352 |
| 31-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Oct-2018 | 8737 |
| B JPY Class | JPY | 30-Oct-2018 | 7357 |
| 29-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Oct-2018 | 8741 |
| B JPY Class | JPY | 26-Oct-2018 | 7285 |
| 26-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Oct-2018 | 8747 |
| B JPY Class | JPY | 25-Oct-2018 | 7375 |
| 25-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Oct-2018 | 8752 |
| B JPY Class | JPY | 24-Oct-2018 | 7386 |
| 24-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Oct-2018 | 8759 |
| B JPY Class | JPY | 23-Oct-2018 | 7387 |
| 23-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Oct-2018 | 8772 |
| B JPY Class | JPY | 22-Oct-2018 | 7466 |
| 22-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2018 | 8827 |
| B JPY Class | JPY | 19-Oct-2018 | 7523 |
| 19-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2018 | 8825 |
| B JPY Class | JPY | 18-Oct-2018 | 7521 |
| 18-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Oct-2018 | 8829 |
| B JPY Class | JPY | 17-Oct-2018 | 7514 |
| 17-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Oct-2018 | 8824 |
| B JPY Class | JPY | 16-Oct-2018 | 7550 |
| 16-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Oct-2018 | 8818 |
| B JPY Class | JPY | 15-Oct-2018 | 7511 |
| 15-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2018 | 8822 |
| B JPY Class | JPY | 12-Oct-2018 | 7523 |
| 12-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2018 | 8819 |
| B JPY Class | JPY | 11-Oct-2018 | 7515 |
| 11-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Oct-2018 | 8825 |
| B JPY Class | JPY | 10-Oct-2018 | 7542 |
| 10-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Oct-2018 | 8825 |
| B JPY Class | JPY | 09-Oct-2018 | 7533 |
| 8-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2018 | 8824 |
| B JPY Class | JPY | 05-Oct-2018 | 7592 |
| 5-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2018 | 8824 |
| B JPY Class | JPY | 04-Oct-2018 | 7602 |
| 4-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Oct-2018 | 8827 |
| B JPY Class | JPY | 03-Oct-2018 | 7646 |
| 3-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Oct-2018 | 8823 |
| B JPY Class | JPY | 02-Oct-2018 | 7624 |
| 2-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Oct-2018 | 8823 |
| B JPY Class | JPY | 01-Oct-2018 | 7656 |
| 1-Oct-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2018 | 8820 |
| B JPY Class | JPY | 28-Sep-2018 | 7642 |
| 28-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2018 | 8815 |
| B JPY Class | JPY | 27-Sep-2018 | 7636 |
| 27-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Sep-2018 | 8814 |
| B JPY Class | JPY | 26-Sep-2018 | 7643 |
| 26-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Sep-2018 | 8812 |
| B JPY Class | JPY | 25-Sep-2018 | 7641 |
| 24-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Sep-2018 | 8807 |
| B JPY Class | JPY | 21-Sep-2018 | 7599 |
| 21-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Sep-2018 | 8864 |
| B JPY Class | JPY | 20-Sep-2018 | 7654 |
| 20-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Sep-2018 | 8861 |
| B JPY Class | JPY | 19-Sep-2018 | 7618 |
| 19-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Sep-2018 | 8860 |
| B JPY Class | JPY | 18-Sep-2018 | 7623 |
| 17-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2018 | 8848 |
| B JPY Class | JPY | 14-Sep-2018 | 7553 |
| 14-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2018 | 8841 |
| B JPY Class | JPY | 13-Sep-2018 | 7542 |
| 13-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Sep-2018 | 8836 |
| B JPY Class | JPY | 12-Sep-2018 | 7480 |
| 12-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Sep-2018 | 8836 |
| B JPY Class | JPY | 11-Sep-2018 | 7450 |
| 11-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Sep-2018 | 8834 |
| B JPY Class | JPY | 10-Sep-2018 | 7423 |
| 10-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Sep-2018 | 8829 |
| B JPY Class | JPY | 07-Sep-2018 | 7397 |
| 7-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2018 | 8826 |
| B JPY Class | JPY | 06-Sep-2018 | 7390 |
| 6-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Sep-2018 | 8829 |
| B JPY Class | JPY | 05-Sep-2018 | 7442 |
| 5-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Sep-2018 | 8829 |
| B JPY Class | JPY | 04-Sep-2018 | 7404 |
| 4-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Sep-2018 | 8825 |
| B JPY Class | JPY | 03-Sep-2018 | 7417 |
| 3-Sep-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Aug-2018 | 8823 |
| B JPY Class | JPY | 31-Aug-2018 | 7400 |
| 31-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Aug-2018 | 8820 |
| B JPY Class | JPY | 30-Aug-2018 | 7442 |
| 30-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Aug-2018 | 8823 |
| B JPY Class | JPY | 29-Aug-2018 | 7465 |
| 29-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Aug-2018 | 8822 |
| B JPY Class | JPY | 28-Aug-2018 | 7440 |
| 27-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2018 | 8815 |
| B JPY Class | JPY | 24-Aug-2018 | 7422 |
| 24-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2018 | 8811 |
| B JPY Class | JPY | 23-Aug-2018 | 7400 |
| 23-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Aug-2018 | 8808 |
| B JPY Class | JPY | 22-Aug-2018 | 7357 |
| 22-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Aug-2018 | 8803 |
| B JPY Class | JPY | 21-Aug-2018 | 7311 |
| 21-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Aug-2018 | 8857 |
| B JPY Class | JPY | 20-Aug-2018 | 7337 |
| 20-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2018 | 8852 |
| B JPY Class | JPY | 17-Aug-2018 | 7332 |
| 17-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2018 | 8848 |
| B JPY Class | JPY | 16-Aug-2018 | 7349 |
| 16-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2018 | 8852 |
| B JPY Class | JPY | 15-Aug-2018 | 7309 |
| 15-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Aug-2018 | 8855 |
| B JPY Class | JPY | 14-Aug-2018 | 7387 |
| 14-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Aug-2018 | 8853 |
| B JPY Class | JPY | 13-Aug-2018 | 7389 |
| 13-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2018 | 8852 |
| B JPY Class | JPY | 10-Aug-2018 | 7397 |
| 10-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Aug-2018 | 8857 |
| B JPY Class | JPY | 09-Aug-2018 | 7470 |
| 9-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Aug-2018 | 8856 |
| B JPY Class | JPY | 08-Aug-2018 | 7493 |
| 8-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Aug-2018 | 8856 |
| B JPY Class | JPY | 07-Aug-2018 | 7517 |
| 6-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Aug-2018 | 8842 |
| B JPY Class | JPY | 03-Aug-2018 | 7493 |
| 3-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Aug-2018 | 8841 |
| B JPY Class | JPY | 02-Aug-2018 | 7523 |
| 2-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Aug-2018 | 8846 |
| B JPY Class | JPY | 01-Aug-2018 | 7594 |
| 1-Aug-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jul-2018 | 8843 |
| B JPY Class | JPY | 31-Jul-2018 | 7602 |
| 31-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jul-2018 | 8840 |
| B JPY Class | JPY | 30-Jul-2018 | 7544 |
| 30-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2018 | 8842 |
| B JPY Class | JPY | 27-Jul-2018 | 7512 |
| 27-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2018 | 8840 |
| B JPY Class | JPY | 26-Jul-2018 | 7522 |
| 26-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jul-2018 | 8834 |
| B JPY Class | JPY | 25-Jul-2018 | 7509 |
| 25-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jul-2018 | 8810 |
| B JPY Class | JPY | 24-Jul-2018 | 7511 |
| 24-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jul-2018 | 8806 |
| B JPY Class | JPY | 23-Jul-2018 | 7519 |
| 23-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2018 | 8865 |
| B JPY Class | JPY | 20-Jul-2018 | 7611 |
| 20-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2018 | 8867 |
| B JPY Class | JPY | 19-Jul-2018 | 7645 |
| 19-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jul-2018 | 8868 |
| B JPY Class | JPY | 18-Jul-2018 | 7670 |
| 18-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jul-2018 | 8866 |
| B JPY Class | JPY | 17-Jul-2018 | 7700 |
| 16-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2018 | 8861 |
| B JPY Class | JPY | 13-Jul-2018 | 7654 |
| 13-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2018 | 8856 |
| B JPY Class | JPY | 12-Jul-2018 | 7666 |
| 12-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jul-2018 | 8852 |
| B JPY Class | JPY | 11-Jul-2018 | 7620 |
| 11-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jul-2018 | 8855 |
| B JPY Class | JPY | 10-Jul-2018 | 7618 |
| 10-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jul-2018 | 8849 |
| B JPY Class | JPY | 09-Jul-2018 | 7599 |
| 9-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2018 | 8843 |
| B JPY Class | JPY | 06-Jul-2018 | 7567 |
| 6-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2018 | 8838 |
| B JPY Class | JPY | 05-Jul-2018 | 7549 |
| 5-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jul-2018 | 8826 |
| B JPY Class | JPY | 04-Jul-2018 | 7509 |
| 4-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jul-2018 | 8831 |
| B JPY Class | JPY | 03-Jul-2018 | 7506 |
| 3-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jul-2018 | 8836 |
| B JPY Class | JPY | 02-Jul-2018 | 7482 |
| 2-Jul-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2018 | 8835 |
| B JPY Class | JPY | 29-Jun-2018 | 7512 |
| 29-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2018 | 8833 |
| B JPY Class | JPY | 28-Jun-2018 | 7447 |
| 28-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jun-2018 | 8841 |
| B JPY Class | JPY | 27-Jun-2018 | 7483 |
| 27-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jun-2018 | 8845 |
| B JPY Class | JPY | 26-Jun-2018 | 7474 |
| 26-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jun-2018 | 8850 |
| B JPY Class | JPY | 25-Jun-2018 | 7467 |
| 25-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jun-2018 | 8852 |
| B JPY Class | JPY | 22-Jun-2018 | 7479 |
| 22-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jun-2018 | 8850 |
| B JPY Class | JPY | 21-Jun-2018 | 7467 |
| 21-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jun-2018 | 8915 |
| B JPY Class | JPY | 20-Jun-2018 | 7532 |
| 20-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jun-2018 | 8912 |
| B JPY Class | JPY | 19-Jun-2018 | 7492 |
| 19-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jun-2018 | 8918 |
| B JPY Class | JPY | 18-Jun-2018 | 7581 |
| 18-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jun-2018 | 8916 |
| B JPY Class | JPY | 15-Jun-2018 | 7585 |
| 15-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jun-2018 | 8912 |
| B JPY Class | JPY | 14-Jun-2018 | 7600 |
| 14-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jun-2018 | 8908 |
| B JPY Class | JPY | 13-Jun-2018 | 7655 |
| 13-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jun-2018 | 8903 |
| B JPY Class | JPY | 12-Jun-2018 | 7645 |
| 12-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jun-2018 | 8897 |
| B JPY Class | JPY | 11-Jun-2018 | 7611 |
| 11-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jun-2018 | 8888 |
| B JPY Class | JPY | 08-Jun-2018 | 7542 |
| 8-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jun-2018 | 8898 |
| B JPY Class | JPY | 07-Jun-2018 | 7618 |
| 7-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jun-2018 | 8896 |
| B JPY Class | JPY | 06-Jun-2018 | 7590 |
| 6-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jun-2018 | 8900 |
| B JPY Class | JPY | 05-Jun-2018 | 7533 |
| 4-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2018 | 8894 |
| B JPY Class | JPY | 01-Jun-2018 | 7492 |
| 1-Jun-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-May-2018 | 8886 |
| B JPY Class | JPY | 31-May-2018 | 7424 |
| 31-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-May-2018 | 8879 |
| B JPY Class | JPY | 30-May-2018 | 7419 |
| 30-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-May-2018 | 8877 |
| B JPY Class | JPY | 29-May-2018 | 7374 |
| 28-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-May-2018 | 8888 |
| B JPY Class | JPY | 25-May-2018 | 7480 |
| 25-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-May-2018 | 8891 |
| B JPY Class | JPY | 24-May-2018 | 7497 |
| 24-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-May-2018 | 8892 |
| B JPY Class | JPY | 23-May-2018 | 7550 |
| 23-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-May-2018 | 8898 |
| B JPY Class | JPY | 22-May-2018 | 7665 |
| 21-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-May-2018 | 8957 |
| B JPY Class | JPY | 18-May-2018 | 7687 |
| 17-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2018 | 8956 |
| B JPY Class | JPY | 16-May-2018 | 7669 |
| 16-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-May-2018 | 8959 |
| B JPY Class | JPY | 15-May-2018 | 7683 |
| 15-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-May-2018 | 8956 |
| B JPY Class | JPY | 14-May-2018 | 7697 |
| 14-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-May-2018 | 8949 |
| B JPY Class | JPY | 11-May-2018 | 7676 |
| 10-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-May-2018 | 8941 |
| B JPY Class | JPY | 09-May-2018 | 7637 |
| 9-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-May-2018 | 8940 |
| B JPY Class | JPY | 08-May-2018 | 7574 |
| 3-May-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2018 | 8933 |
| B JPY Class | JPY | 02-May-2018 | 7637 |
| 30-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Apr-2018 | 8909 |
| B JPY Class | JPY | 27-Apr-2018 | 7654 |
| 27-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2018 | 8908 |
| B JPY Class | JPY | 26-Apr-2018 | 7675 |
| 26-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Apr-2018 | 8916 |
| B JPY Class | JPY | 25-Apr-2018 | 7697 |
| 25-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Apr-2018 | 8919 |
| B JPY Class | JPY | 24-Apr-2018 | 7724 |
| 24-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Apr-2018 | 8920 |
| B JPY Class | JPY | 23-Apr-2018 | 7686 |
| 23-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Apr-2018 | 8975 |
| B JPY Class | JPY | 20-Apr-2018 | 7733 |
| 20-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2018 | 8979 |
| B JPY Class | JPY | 19-Apr-2018 | 7757 |
| 19-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Apr-2018 | 8978 |
| B JPY Class | JPY | 18-Apr-2018 | 7753 |
| 18-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Apr-2018 | 8977 |
| B JPY Class | JPY | 17-Apr-2018 | 7729 |
| 17-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Apr-2018 | 8975 |
| B JPY Class | JPY | 16-Apr-2018 | 7733 |
| 16-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Apr-2018 | 8969 |
| B JPY Class | JPY | 13-Apr-2018 | 7743 |
| 13-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2018 | 8970 |
| B JPY Class | JPY | 12-Apr-2018 | 7715 |
| 12-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Apr-2018 | 8967 |
| B JPY Class | JPY | 11-Apr-2018 | 7708 |
| 11-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Apr-2018 | 8968 |
| B JPY Class | JPY | 10-Apr-2018 | 7720 |
| 10-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Apr-2018 | 8967 |
| B JPY Class | JPY | 09-Apr-2018 | 7706 |
| 9-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Apr-2018 | 8964 |
| B JPY Class | JPY | 06-Apr-2018 | 7680 |
| 6-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2018 | 8964 |
| B JPY Class | JPY | 05-Apr-2018 | 7690 |
| 5-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Apr-2018 | 8960 |
| B JPY Class | JPY | 04-Apr-2018 | 7640 |
| 4-Apr-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Apr-2018 | 8959 |
| B JPY Class | JPY | 03-Apr-2018 | 7639 |
| 29-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Mar-2018 | 8957 |
| B JPY Class | JPY | 28-Mar-2018 | 7634 |
| 28-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2018 | 8951 |
| B JPY Class | JPY | 27-Mar-2018 | 7652 |
| 27-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Mar-2018 | 8948 |
| B JPY Class | JPY | 26-Mar-2018 | 7618 |
| 26-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Mar-2018 | 8945 |
| B JPY Class | JPY | 23-Mar-2018 | 7560 |
| 23-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2018 | 8947 |
| B JPY Class | JPY | 22-Mar-2018 | 7583 |
| 21-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Mar-2018 | 9012 |
| B JPY Class | JPY | 20-Mar-2018 | 7739 |
| 19-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2018 | 9015 |
| B JPY Class | JPY | 16-Mar-2018 | 7725 |
| 16-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2018 | 9017 |
| B JPY Class | JPY | 15-Mar-2018 | 7735 |
| 15-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Mar-2018 | 9021 |
| B JPY Class | JPY | 14-Mar-2018 | 7741 |
| 14-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Mar-2018 | 9025 |
| B JPY Class | JPY | 13-Mar-2018 | 7789 |
| 13-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Mar-2018 | 9026 |
| B JPY Class | JPY | 12-Mar-2018 | 7751 |
| 12-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Mar-2018 | 9022 |
| B JPY Class | JPY | 09-Mar-2018 | 7768 |
| 9-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2018 | 9021 |
| B JPY Class | JPY | 08-Mar-2018 | 7678 |
| 8-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Mar-2018 | 9017 |
| B JPY Class | JPY | 07-Mar-2018 | 7701 |
| 7-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Mar-2018 | 9015 |
| B JPY Class | JPY | 06-Mar-2018 | 7710 |
| 6-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Mar-2018 | 9012 |
| B JPY Class | JPY | 05-Mar-2018 | 7659 |
| 5-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Mar-2018 | 9008 |
| B JPY Class | JPY | 02-Mar-2018 | 7626 |
| 2-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2018 | 9005 |
| B JPY Class | JPY | 01-Mar-2018 | 7682 |
| 1-Mar-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2018 | 9018 |
| B JPY Class | JPY | 28-Feb-2018 | 7678 |
| 28-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Feb-2018 | 9034 |
| B JPY Class | JPY | 27-Feb-2018 | 7775 |
| 27-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Feb-2018 | 9030 |
| B JPY Class | JPY | 26-Feb-2018 | 7751 |
| 26-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Feb-2018 | 9025 |
| B JPY Class | JPY | 23-Feb-2018 | 7721 |
| 23-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2018 | 9027 |
| B JPY Class | JPY | 22-Feb-2018 | 7737 |
| 22-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2018 | 9025 |
| B JPY Class | JPY | 21-Feb-2018 | 7805 |
| 21-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Feb-2018 | 9083 |
| B JPY Class | JPY | 20-Feb-2018 | 7843 |
| 20-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Feb-2018 | 9085 |
| B JPY Class | JPY | 19-Feb-2018 | 7839 |
| 19-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Feb-2018 | 9079 |
| B JPY Class | JPY | 16-Feb-2018 | 7825 |
| 16-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2018 | 9072 |
| B JPY Class | JPY | 15-Feb-2018 | 7819 |
| 15-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Feb-2018 | 9062 |
| B JPY Class | JPY | 14-Feb-2018 | 7825 |
| 14-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Feb-2018 | 9065 |
| B JPY Class | JPY | 13-Feb-2018 | 7840 |
| 12-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2018 | 9067 |
| B JPY Class | JPY | 09-Feb-2018 | 7874 |
| 9-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2018 | 9074 |
| B JPY Class | JPY | 08-Feb-2018 | 7944 |
| 8-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2018 | 9075 |
| B JPY Class | JPY | 07-Feb-2018 | 7979 |
| 7-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Feb-2018 | 9068 |
| B JPY Class | JPY | 06-Feb-2018 | 7998 |
| 6-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Feb-2018 | 9075 |
| B JPY Class | JPY | 05-Feb-2018 | 8103 |
| 5-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2018 | 9079 |
| B JPY Class | JPY | 02-Feb-2018 | 8146 |
| 2-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2018 | 9082 |
| B JPY Class | JPY | 01-Feb-2018 | 8110 |
| 1-Feb-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2018 | 9080 |
| B JPY Class | JPY | 31-Jan-2018 | 8087 |
| 31-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jan-2018 | 9075 |
| B JPY Class | JPY | 30-Jan-2018 | 8031 |
| 30-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jan-2018 | 9077 |
| B JPY Class | JPY | 29-Jan-2018 | 8034 |
| 29-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jan-2018 | 9077 |
| B JPY Class | JPY | 26-Jan-2018 | 8034 |
| 26-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2018 | 9077 |
| B JPY Class | JPY | 25-Jan-2018 | 8064 |
| 25-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2018 | 9077 |
| B JPY Class | JPY | 24-Jan-2018 | 8029 |
| 24-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jan-2018 | 9071 |
| B JPY Class | JPY | 23-Jan-2018 | 8055 |
| 23-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jan-2018 | 9068 |
| B JPY Class | JPY | 22-Jan-2018 | 8060 |
| 22-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jan-2018 | 9119 |
| B JPY Class | JPY | 19-Jan-2018 | 8108 |
| 19-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2018 | 9115 |
| B JPY Class | JPY | 18-Jan-2018 | 8142 |
| 18-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2018 | 9112 |
| B JPY Class | JPY | 17-Jan-2018 | 8114 |
| 17-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jan-2018 | 9109 |
| B JPY Class | JPY | 16-Jan-2018 | 8094 |
| 16-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jan-2018 | 9107 |
| B JPY Class | JPY | 15-Jan-2018 | 8084 |
| 15-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jan-2018 | 9099 |
| B JPY Class | JPY | 12-Jan-2018 | 8076 |
| 12-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jan-2018 | 9096 |
| B JPY Class | JPY | 11-Jan-2018 | 8030 |
| 11-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jan-2018 | 9091 |
| B JPY Class | JPY | 10-Jan-2018 | 7990 |
| 10-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jan-2018 | 9090 |
| B JPY Class | JPY | 09-Jan-2018 | 8028 |
| 8-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2018 | 9086 |
| B JPY Class | JPY | 05-Jan-2018 | 8135 |
| 5-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2018 | 9080 |
| B JPY Class | JPY | 04-Jan-2018 | 8091 |
| 1-Jan-2018 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2017 | 9054 |
| B JPY Class | JPY | 29-Dec-2017 | 8007 |
| 29-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Dec-2017 | 9054 |
| B JPY Class | JPY | 28-Dec-2017 | 7975 |
| 25-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2017 | 9047 |
| B JPY Class | JPY | 22-Dec-2017 | 7943 |
| 22-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2017 | 9041 |
| B JPY Class | JPY | 21-Dec-2017 | 7928 |
| 21-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2017 | 9098 |
| B JPY Class | JPY | 20-Dec-2017 | 7989 |
| 20-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Dec-2017 | 9096 |
| B JPY Class | JPY | 19-Dec-2017 | 7951 |
| 19-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Dec-2017 | 9093 |
| B JPY Class | JPY | 18-Dec-2017 | 7919 |
| 18-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Dec-2017 | 9091 |
| B JPY Class | JPY | 15-Dec-2017 | 7920 |
| 15-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2017 | 9088 |
| B JPY Class | JPY | 14-Dec-2017 | 7943 |
| 14-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2017 | 9092 |
| B JPY Class | JPY | 13-Dec-2017 | 7937 |
| 13-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Dec-2017 | 9090 |
| B JPY Class | JPY | 12-Dec-2017 | 7981 |
| 12-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Dec-2017 | 9090 |
| B JPY Class | JPY | 11-Dec-2017 | 7964 |
| 11-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Dec-2017 | 9086 |
| B JPY Class | JPY | 08-Dec-2017 | 7984 |
| 8-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2017 | 9077 |
| B JPY Class | JPY | 07-Dec-2017 | 7936 |
| 7-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2017 | 9076 |
| B JPY Class | JPY | 06-Dec-2017 | 7916 |
| 6-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Dec-2017 | 9074 |
| B JPY Class | JPY | 05-Dec-2017 | 7946 |
| 5-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Dec-2017 | 9078 |
| B JPY Class | JPY | 04-Dec-2017 | 7940 |
| 4-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Dec-2017 | 9075 |
| B JPY Class | JPY | 01-Dec-2017 | 7958 |
| 1-Dec-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2017 | 9077 |
| B JPY Class | JPY | 30-Nov-2017 | 7916 |
| 30-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2017 | 9073 |
| B JPY Class | JPY | 29-Nov-2017 | 7921 |
| 29-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Nov-2017 | 9072 |
| B JPY Class | JPY | 28-Nov-2017 | 7885 |
| 28-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Nov-2017 | 9074 |
| B JPY Class | JPY | 27-Nov-2017 | 7912 |
| 27-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Nov-2017 | 9068 |
| B JPY Class | JPY | 24-Nov-2017 | 7952 |
| 23-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2017 | 9066 |
| B JPY Class | JPY | 22-Nov-2017 | 7892 |
| 22-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Nov-2017 | 9068 |
| B JPY Class | JPY | 21-Nov-2017 | 7922 |
| 21-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Nov-2017 | 9126 |
| B JPY Class | JPY | 20-Nov-2017 | 7967 |
| 20-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Nov-2017 | 9123 |
| B JPY Class | JPY | 17-Nov-2017 | 7968 |
| 17-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2017 | 9125 |
| B JPY Class | JPY | 16-Nov-2017 | 8035 |
| 16-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2017 | 9118 |
| B JPY Class | JPY | 15-Nov-2017 | 8026 |
| 15-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Nov-2017 | 9131 |
| B JPY Class | JPY | 14-Nov-2017 | 8073 |
| 14-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Nov-2017 | 9129 |
| B JPY Class | JPY | 13-Nov-2017 | 8085 |
| 13-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Nov-2017 | 9128 |
| B JPY Class | JPY | 10-Nov-2017 | 8094 |
| 10-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2017 | 9133 |
| B JPY Class | JPY | 09-Nov-2017 | 8108 |
| 9-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2017 | 9137 |
| B JPY Class | JPY | 08-Nov-2017 | 8080 |
| 8-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Nov-2017 | 9140 |
| B JPY Class | JPY | 07-Nov-2017 | 8106 |
| 7-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Nov-2017 | 9140 |
| B JPY Class | JPY | 06-Nov-2017 | 8119 |
| 3-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2017 | 9137 |
| B JPY Class | JPY | 02-Nov-2017 | 8123 |
| 2-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2017 | 9144 |
| B JPY Class | JPY | 01-Nov-2017 | 8122 |
| 1-Nov-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Oct-2017 | 9133 |
| B JPY Class | JPY | 31-Oct-2017 | 8085 |
| 30-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2017 | 9113 |
| B JPY Class | JPY | 27-Oct-2017 | 8063 |
| 27-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Oct-2017 | 9108 |
| B JPY Class | JPY | 26-Oct-2017 | 8115 |
| 26-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Oct-2017 | 9106 |
| B JPY Class | JPY | 25-Oct-2017 | 8173 |
| 25-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Oct-2017 | 9105 |
| B JPY Class | JPY | 24-Oct-2017 | 8195 |
| 24-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Oct-2017 | 9102 |
| B JPY Class | JPY | 23-Oct-2017 | 8170 |
| 23-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Oct-2017 | 9155 |
| B JPY Class | JPY | 20-Oct-2017 | 8234 |
| 20-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2017 | 9148 |
| B JPY Class | JPY | 19-Oct-2017 | 8192 |
| 19-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2017 | 9148 |
| B JPY Class | JPY | 18-Oct-2017 | 8201 |
| 18-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Oct-2017 | 9146 |
| B JPY Class | JPY | 17-Oct-2017 | 8153 |
| 17-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Oct-2017 | 9147 |
| B JPY Class | JPY | 16-Oct-2017 | 8150 |
| 16-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Oct-2017 | 9145 |
| B JPY Class | JPY | 13-Oct-2017 | 8174 |
| 13-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2017 | 9145 |
| B JPY Class | JPY | 12-Oct-2017 | 8198 |
| 12-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2017 | 9140 |
| B JPY Class | JPY | 11-Oct-2017 | 8183 |
| 11-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Oct-2017 | 9134 |
| B JPY Class | JPY | 10-Oct-2017 | 8146 |
| 9-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2017 | 9130 |
| B JPY Class | JPY | 06-Oct-2017 | 8143 |
| 6-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2017 | 9128 |
| B JPY Class | JPY | 05-Oct-2017 | 8139 |
| 5-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2017 | 9124 |
| B JPY Class | JPY | 04-Oct-2017 | 8171 |
| 4-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Oct-2017 | 9124 |
| B JPY Class | JPY | 03-Oct-2017 | 8156 |
| 3-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Oct-2017 | 9120 |
| B JPY Class | JPY | 02-Oct-2017 | 8135 |
| 2-Oct-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Sep-2017 | 9118 |
| B JPY Class | JPY | 29-Sep-2017 | 8154 |
| 29-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2017 | 9119 |
| B JPY Class | JPY | 28-Sep-2017 | 8167 |
| 28-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2017 | 9119 |
| B JPY Class | JPY | 27-Sep-2017 | 8142 |
| 27-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Sep-2017 | 9115 |
| B JPY Class | JPY | 26-Sep-2017 | 8140 |
| 26-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Sep-2017 | 9114 |
| B JPY Class | JPY | 25-Sep-2017 | 8173 |
| 25-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Sep-2017 | 9115 |
| B JPY Class | JPY | 22-Sep-2017 | 8221 |
| 22-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Sep-2017 | 9113 |
| B JPY Class | JPY | 21-Sep-2017 | 8234 |
| 21-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Sep-2017 | 9173 |
| B JPY Class | JPY | 20-Sep-2017 | 8253 |
| 20-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Sep-2017 | 9171 |
| B JPY Class | JPY | 19-Sep-2017 | 8246 |
| 18-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2017 | 9158 |
| B JPY Class | JPY | 15-Sep-2017 | 8191 |
| 15-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2017 | 9158 |
| B JPY Class | JPY | 14-Sep-2017 | 8108 |
| 14-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2017 | 9158 |
| B JPY Class | JPY | 13-Sep-2017 | 8123 |
| 13-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Sep-2017 | 9168 |
| B JPY Class | JPY | 12-Sep-2017 | 8112 |
| 12-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Sep-2017 | 9160 |
| B JPY Class | JPY | 11-Sep-2017 | 8027 |
| 11-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Sep-2017 | 9153 |
| B JPY Class | JPY | 08-Sep-2017 | 7998 |
| 8-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Sep-2017 | 9152 |
| B JPY Class | JPY | 07-Sep-2017 | 8035 |
| 7-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2017 | 9152 |
| B JPY Class | JPY | 06-Sep-2017 | 8037 |
| 6-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Sep-2017 | 9150 |
| B JPY Class | JPY | 05-Sep-2017 | 8036 |
| 5-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Sep-2017 | 9145 |
| B JPY Class | JPY | 04-Sep-2017 | 8065 |
| 4-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Sep-2017 | 9141 |
| B JPY Class | JPY | 01-Sep-2017 | 8103 |
| 1-Sep-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Aug-2017 | 9138 |
| B JPY Class | JPY | 31-Aug-2017 | 8098 |
| 31-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Aug-2017 | 9132 |
| B JPY Class | JPY | 30-Aug-2017 | 8103 |
| 30-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Aug-2017 | 9128 |
| B JPY Class | JPY | 29-Aug-2017 | 8045 |
| 28-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2017 | 9123 |
| B JPY Class | JPY | 25-Aug-2017 | 8021 |
| 25-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2017 | 9114 |
| B JPY Class | JPY | 24-Aug-2017 | 7976 |
| 24-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2017 | 9106 |
| B JPY Class | JPY | 23-Aug-2017 | 7931 |
| 23-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Aug-2017 | 9107 |
| B JPY Class | JPY | 22-Aug-2017 | 7937 |
| 22-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Aug-2017 | 9107 |
| B JPY Class | JPY | 21-Aug-2017 | 7906 |
| 21-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Aug-2017 | 9167 |
| B JPY Class | JPY | 18-Aug-2017 | 7944 |
| 18-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2017 | 9171 |
| B JPY Class | JPY | 17-Aug-2017 | 8027 |
| 17-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2017 | 9168 |
| B JPY Class | JPY | 16-Aug-2017 | 8071 |
| 16-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2017 | 9161 |
| B JPY Class | JPY | 15-Aug-2017 | 8050 |
| 15-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Aug-2017 | 9154 |
| B JPY Class | JPY | 14-Aug-2017 | 7993 |
| 11-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2017 | 9146 |
| B JPY Class | JPY | 10-Aug-2017 | 7960 |
| 10-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Aug-2017 | 9146 |
| B JPY Class | JPY | 09-Aug-2017 | 7992 |
| 9-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Aug-2017 | 9157 |
| B JPY Class | JPY | 08-Aug-2017 | 8065 |
| 7-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2017 | 9163 |
| B JPY Class | JPY | 04-Aug-2017 | 8076 |
| 4-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Aug-2017 | 9160 |
| B JPY Class | JPY | 03-Aug-2017 | 8073 |
| 3-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Aug-2017 | 9156 |
| B JPY Class | JPY | 02-Aug-2017 | 8095 |
| 2-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Aug-2017 | 9149 |
| B JPY Class | JPY | 01-Aug-2017 | 8056 |
| 1-Aug-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jul-2017 | 9139 |
| B JPY Class | JPY | 31-Jul-2017 | 8069 |
| 31-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jul-2017 | 9134 |
| B JPY Class | JPY | 28-Jul-2017 | 8078 |
| 28-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2017 | 9130 |
| B JPY Class | JPY | 27-Jul-2017 | 8084 |
| 27-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2017 | 9092 |
| B JPY Class | JPY | 26-Jul-2017 | 8053 |
| 26-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jul-2017 | 9087 |
| B JPY Class | JPY | 25-Jul-2017 | 8033 |
| 25-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jul-2017 | 9084 |
| B JPY Class | JPY | 24-Jul-2017 | 7977 |
| 24-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2017 | 9078 |
| B JPY Class | JPY | 21-Jul-2017 | 7973 |
| 21-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2017 | 9133 |
| B JPY Class | JPY | 20-Jul-2017 | 8074 |
| 20-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2017 | 9126 |
| B JPY Class | JPY | 19-Jul-2017 | 8025 |
| 19-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jul-2017 | 9124 |
| B JPY Class | JPY | 18-Jul-2017 | 8044 |
| 17-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2017 | 9110 |
| B JPY Class | JPY | 14-Jul-2017 | 8005 |
| 14-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2017 | 9108 |
| B JPY Class | JPY | 13-Jul-2017 | 8025 |
| 13-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2017 | 9104 |
| B JPY Class | JPY | 12-Jul-2017 | 7984 |
| 12-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jul-2017 | 9098 |
| B JPY Class | JPY | 11-Jul-2017 | 8058 |
| 11-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jul-2017 | 9097 |
| B JPY Class | JPY | 10-Jul-2017 | 8027 |
| 10-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jul-2017 | 9096 |
| B JPY Class | JPY | 07-Jul-2017 | 8004 |
| 7-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2017 | 9099 |
| B JPY Class | JPY | 06-Jul-2017 | 7956 |
| 6-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2017 | 9098 |
| B JPY Class | JPY | 05-Jul-2017 | 7925 |
| 5-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jul-2017 | 9095 |
| B JPY Class | JPY | 04-Jul-2017 | 7934 |
| 4-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Jul-2017 | 9095 |
| B JPY Class | JPY | 03-Jul-2017 | 7949 |
| 3-Jul-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jun-2017 | 9091 |
| B JPY Class | JPY | 30-Jun-2017 | 7886 |
| 30-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2017 | 9088 |
| B JPY Class | JPY | 29-Jun-2017 | 7894 |
| 29-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2017 | 9083 |
| B JPY Class | JPY | 28-Jun-2017 | 7814 |
| 28-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jun-2017 | 9089 |
| B JPY Class | JPY | 27-Jun-2017 | 7808 |
| 27-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jun-2017 | 9088 |
| B JPY Class | JPY | 26-Jun-2017 | 7716 |
| 26-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jun-2017 | 9086 |
| B JPY Class | JPY | 23-Jun-2017 | 7716 |
| 23-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jun-2017 | 9083 |
| B JPY Class | JPY | 22-Jun-2017 | 7692 |
| 22-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jun-2017 | 9086 |
| B JPY Class | JPY | 21-Jun-2017 | 7684 |
| 21-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jun-2017 | 9150 |
| B JPY Class | JPY | 20-Jun-2017 | 7751 |
| 20-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jun-2017 | 9146 |
| B JPY Class | JPY | 19-Jun-2017 | 7772 |
| 19-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jun-2017 | 9140 |
| B JPY Class | JPY | 16-Jun-2017 | 7734 |
| 16-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jun-2017 | 9139 |
| B JPY Class | JPY | 15-Jun-2017 | 7700 |
| 15-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jun-2017 | 9140 |
| B JPY Class | JPY | 14-Jun-2017 | 7666 |
| 14-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jun-2017 | 9133 |
| B JPY Class | JPY | 13-Jun-2017 | 7689 |
| 13-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jun-2017 | 9146 |
| B JPY Class | JPY | 12-Jun-2017 | 7670 |
| 12-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Jun-2017 | 9150 |
| B JPY Class | JPY | 09-Jun-2017 | 7722 |
| 9-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jun-2017 | 9167 |
| B JPY Class | JPY | 08-Jun-2017 | 7715 |
| 8-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jun-2017 | 9166 |
| B JPY Class | JPY | 07-Jun-2017 | 7667 |
| 7-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jun-2017 | 9169 |
| B JPY Class | JPY | 06-Jun-2017 | 7679 |
| 5-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Jun-2017 | 9172 |
| B JPY Class | JPY | 02-Jun-2017 | 7772 |
| 2-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jun-2017 | 9168 |
| B JPY Class | JPY | 01-Jun-2017 | 7808 |
| 1-Jun-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-May-2017 | 9163 |
| B JPY Class | JPY | 31-May-2017 | 7772 |
| 31-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-May-2017 | 9164 |
| B JPY Class | JPY | 30-May-2017 | 7772 |
| 29-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-May-2017 | 9157 |
| B JPY Class | JPY | 26-May-2017 | 7811 |
| 25-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-May-2017 | 9150 |
| B JPY Class | JPY | 24-May-2017 | 7859 |
| 24-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-May-2017 | 9147 |
| B JPY Class | JPY | 23-May-2017 | 7818 |
| 23-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-May-2017 | 9145 |
| B JPY Class | JPY | 22-May-2017 | 7816 |
| 22-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-May-2017 | 9197 |
| B JPY Class | JPY | 19-May-2017 | 7890 |
| 19-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-May-2017 | 9188 |
| B JPY Class | JPY | 18-May-2017 | 7812 |
| 17-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-May-2017 | 9201 |
| B JPY Class | JPY | 16-May-2017 | 7926 |
| 16-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-May-2017 | 9198 |
| B JPY Class | JPY | 15-May-2017 | 7921 |
| 15-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-May-2017 | 9195 |
| B JPY Class | JPY | 12-May-2017 | 7863 |
| 12-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-May-2017 | 9197 |
| B JPY Class | JPY | 11-May-2017 | 7879 |
| 11-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-May-2017 | 9191 |
| B JPY Class | JPY | 10-May-2017 | 7889 |
| 10-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-May-2017 | 9182 |
| B JPY Class | JPY | 09-May-2017 | 7874 |
| 9-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-May-2017 | 9177 |
| B JPY Class | JPY | 08-May-2017 | 7802 |
| 3-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-May-2017 | 9149 |
| B JPY Class | JPY | 02-May-2017 | 7740 |
| 1-May-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Apr-2017 | 9136 |
| B JPY Class | JPY | 28-Apr-2017 | 7695 |
| 28-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Apr-2017 | 9131 |
| B JPY Class | JPY | 27-Apr-2017 | 7654 |
| 27-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Apr-2017 | 9132 |
| B JPY Class | JPY | 26-Apr-2017 | 7694 |
| 26-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Apr-2017 | 9114 |
| B JPY Class | JPY | 25-Apr-2017 | 7652 |
| 25-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Apr-2017 | 9105 |
| B JPY Class | JPY | 24-Apr-2017 | 7557 |
| 24-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Apr-2017 | 9075 |
| B JPY Class | JPY | 21-Apr-2017 | 7389 |
| 21-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Apr-2017 | 9127 |
| B JPY Class | JPY | 20-Apr-2017 | 7510 |
| 20-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Apr-2017 | 9123 |
| B JPY Class | JPY | 19-Apr-2017 | 7495 |
| 19-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Apr-2017 | 9117 |
| B JPY Class | JPY | 18-Apr-2017 | 7481 |
| 13-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Apr-2017 | 9112 |
| B JPY Class | JPY | 12-Apr-2017 | 7493 |
| 12-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Apr-2017 | 9107 |
| B JPY Class | JPY | 11-Apr-2017 | 7495 |
| 11-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Apr-2017 | 9103 |
| B JPY Class | JPY | 10-Apr-2017 | 7566 |
| 10-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Apr-2017 | 9097 |
| B JPY Class | JPY | 07-Apr-2017 | 7537 |
| 7-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Apr-2017 | 9079 |
| B JPY Class | JPY | 06-Apr-2017 | 7555 |
| 6-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Apr-2017 | 9076 |
| B JPY Class | JPY | 05-Apr-2017 | 7579 |
| 5-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Apr-2017 | 9075 |
| B JPY Class | JPY | 04-Apr-2017 | 7528 |
| 4-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Apr-2017 | 9076 |
| B JPY Class | JPY | 03-Apr-2017 | 7562 |
| 3-Apr-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Mar-2017 | 9071 |
| B JPY Class | JPY | 31-Mar-2017 | 7604 |
| 31-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Mar-2017 | 9065 |
| B JPY Class | JPY | 30-Mar-2017 | 7617 |
| 30-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Mar-2017 | 9055 |
| B JPY Class | JPY | 29-Mar-2017 | 7597 |
| 29-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Mar-2017 | 9051 |
| B JPY Class | JPY | 28-Mar-2017 | 7583 |
| 28-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Mar-2017 | 9055 |
| B JPY Class | JPY | 27-Mar-2017 | 7611 |
| 27-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Mar-2017 | 9053 |
| B JPY Class | JPY | 24-Mar-2017 | 7627 |
| 24-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Mar-2017 | 9049 |
| B JPY Class | JPY | 23-Mar-2017 | 7633 |
| 23-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Mar-2017 | 9050 |
| B JPY Class | JPY | 22-Mar-2017 | 7638 |
| 22-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Mar-2017 | 9055 |
| B JPY Class | JPY | 21-Mar-2017 | 7700 |
| 17-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Mar-2017 | 9110 |
| B JPY Class | JPY | 16-Mar-2017 | 7804 |
| 16-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Mar-2017 | 9094 |
| B JPY Class | JPY | 15-Mar-2017 | 7836 |
| 15-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Mar-2017 | 9089 |
| B JPY Class | JPY | 14-Mar-2017 | 7831 |
| 14-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Mar-2017 | 9193 |
| B JPY Class | JPY | 13-Mar-2017 | 7945 |
| 13-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Mar-2017 | 9096 |
| B JPY Class | JPY | 10-Mar-2017 | 7853 |
| 10-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Mar-2017 | 9093 |
| B JPY Class | JPY | 09-Mar-2017 | 7833 |
| 9-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Mar-2017 | 9103 |
| B JPY Class | JPY | 08-Mar-2017 | 7862 |
| 8-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Mar-2017 | 9109 |
| B JPY Class | JPY | 07-Mar-2017 | 7842 |
| 7-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Mar-2017 | 9118 |
| B JPY Class | JPY | 06-Mar-2017 | 7831 |
| 6-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Mar-2017 | 9112 |
| B JPY Class | JPY | 03-Mar-2017 | 7871 |
| 3-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Mar-2017 | 9107 |
| B JPY Class | JPY | 02-Mar-2017 | 7852 |
| 2-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Mar-2017 | 9100 |
| B JPY Class | JPY | 01-Mar-2017 | 7837 |
| 1-Mar-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Feb-2017 | 9089 |
| B JPY Class | JPY | 28-Feb-2017 | 7732 |
| 28-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Feb-2017 | 9077 |
| B JPY Class | JPY | 27-Feb-2017 | 7737 |
| 27-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Feb-2017 | 9058 |
| B JPY Class | JPY | 24-Feb-2017 | 7736 |
| 24-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Feb-2017 | 9055 |
| B JPY Class | JPY | 23-Feb-2017 | 7764 |
| 23-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Feb-2017 | 9043 |
| B JPY Class | JPY | 22-Feb-2017 | 7780 |
| 22-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Feb-2017 | 9039 |
| B JPY Class | JPY | 21-Feb-2017 | 7799 |
| 21-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Feb-2017 | 9095 |
| B JPY Class | JPY | 20-Feb-2017 | 7857 |
| 20-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Feb-2017 | 9094 |
| B JPY Class | JPY | 17-Feb-2017 | 7837 |
| 17-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Feb-2017 | 9097 |
| B JPY Class | JPY | 16-Feb-2017 | 7895 |
| 16-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Feb-2017 | 9151 |
| B JPY Class | JPY | 15-Feb-2017 | 7989 |
| 15-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Feb-2017 | 9080 |
| B JPY Class | JPY | 14-Feb-2017 | 7891 |
| 14-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Feb-2017 | 9072 |
| B JPY Class | JPY | 13-Feb-2017 | 7868 |
| 13-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Feb-2017 | 9056 |
| B JPY Class | JPY | 10-Feb-2017 | 7833 |
| 10-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Feb-2017 | 9046 |
| B JPY Class | JPY | 09-Feb-2017 | 7814 |
| 9-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Feb-2017 | 9038 |
| B JPY Class | JPY | 08-Feb-2017 | 7754 |
| 8-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Feb-2017 | 9037 |
| B JPY Class | JPY | 07-Feb-2017 | 7770 |
| 7-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Feb-2017 | 9040 |
| B JPY Class | JPY | 06-Feb-2017 | 7813 |
| 6-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Feb-2017 | 9016 |
| B JPY Class | JPY | 03-Feb-2017 | 7833 |
| 3-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Feb-2017 | 9007 |
| B JPY Class | JPY | 02-Feb-2017 | 7829 |
| 2-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Feb-2017 | 9011 |
| B JPY Class | JPY | 01-Feb-2017 | 7879 |
| 1-Feb-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Jan-2017 | 9006 |
| B JPY Class | JPY | 31-Jan-2017 | 7826 |
| 31-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jan-2017 | 9014 |
| B JPY Class | JPY | 30-Jan-2017 | 7861 |
| 30-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jan-2017 | 9018 |
| B JPY Class | JPY | 27-Jan-2017 | 7948 |
| 27-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jan-2017 | 9007 |
| B JPY Class | JPY | 26-Jan-2017 | 7895 |
| 26-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jan-2017 | 8983 |
| B JPY Class | JPY | 25-Jan-2017 | 7828 |
| 25-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Jan-2017 | 8971 |
| B JPY Class | JPY | 24-Jan-2017 | 7791 |
| 24-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Jan-2017 | 8974 |
| B JPY Class | JPY | 23-Jan-2017 | 7755 |
| 23-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jan-2017 | 9024 |
| B JPY Class | JPY | 20-Jan-2017 | 7912 |
| 20-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jan-2017 | 9023 |
| B JPY Class | JPY | 19-Jan-2017 | 7881 |
| 19-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Jan-2017 | 9013 |
| B JPY Class | JPY | 18-Jan-2017 | 7771 |
| 18-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Jan-2017 | 9002 |
| B JPY Class | JPY | 17-Jan-2017 | 7736 |
| 17-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Jan-2017 | 8993 |
| B JPY Class | JPY | 16-Jan-2017 | 7755 |
| 16-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jan-2017 | 8994 |
| B JPY Class | JPY | 13-Jan-2017 | 7836 |
| 13-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jan-2017 | 8984 |
| B JPY Class | JPY | 12-Jan-2017 | 7764 |
| 12-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jan-2017 | 8977 |
| B JPY Class | JPY | 11-Jan-2017 | 7832 |
| 11-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Jan-2017 | 8972 |
| B JPY Class | JPY | 10-Jan-2017 | 7797 |
| 9-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jan-2017 | 8966 |
| B JPY Class | JPY | 06-Jan-2017 | 7888 |
| 6-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jan-2017 | 8958 |
| B JPY Class | JPY | 05-Jan-2017 | 7832 |
| 5-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jan-2017 | 8948 |
| B JPY Class | JPY | 04-Jan-2017 | 7868 |
| 2-Jan-2017 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Dec-2016 | 8904 |
| B JPY Class | JPY | 30-Dec-2016 | 7797 |
| 30-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Dec-2016 | 8897 |
| B JPY Class | JPY | 29-Dec-2016 | 7746 |
| 23-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Dec-2016 | 8900 |
| B JPY Class | JPY | 22-Dec-2016 | 7789 |
| 22-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Dec-2016 | 8899 |
| B JPY Class | JPY | 21-Dec-2016 | 7810 |
| 21-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Dec-2016 | 8959 |
| B JPY Class | JPY | 20-Dec-2016 | 7871 |
| 20-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Dec-2016 | 8952 |
| B JPY Class | JPY | 19-Dec-2016 | 7813 |
| 19-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Dec-2016 | 8948 |
| B JPY Class | JPY | 16-Dec-2016 | 7882 |
| 16-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Dec-2016 | 8936 |
| B JPY Class | JPY | 15-Dec-2016 | 7896 |
| 15-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Dec-2016 | 8931 |
| B JPY Class | JPY | 14-Dec-2016 | 7793 |
| 14-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Dec-2016 | 8924 |
| B JPY Class | JPY | 13-Dec-2016 | 7819 |
| 13-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Dec-2016 | 8915 |
| B JPY Class | JPY | 12-Dec-2016 | 7803 |
| 12-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Dec-2016 | 8882 |
| B JPY Class | JPY | 09-Dec-2016 | 7715 |
| 9-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Dec-2016 | 8840 |
| B JPY Class | JPY | 08-Dec-2016 | 7658 |
| 8-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Dec-2016 | 8833 |
| B JPY Class | JPY | 07-Dec-2016 | 7674 |
| 7-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Dec-2016 | 8814 |
| B JPY Class | JPY | 06-Dec-2016 | 7665 |
| 6-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Dec-2016 | 8805 |
| B JPY Class | JPY | 05-Dec-2016 | 7682 |
| 5-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Dec-2016 | 8795 |
| B JPY Class | JPY | 02-Dec-2016 | 7604 |
| 2-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Dec-2016 | 8790 |
| B JPY Class | JPY | 01-Dec-2016 | 7616 |
| 1-Dec-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Nov-2016 | 8777 |
| B JPY Class | JPY | 30-Nov-2016 | 7550 |
| 30-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Nov-2016 | 8767 |
| B JPY Class | JPY | 29-Nov-2016 | 7464 |
| 29-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Nov-2016 | 8751 |
| B JPY Class | JPY | 28-Nov-2016 | 7396 |
| 28-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Nov-2016 | 8764 |
| B JPY Class | JPY | 25-Nov-2016 | 7456 |
| 25-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Nov-2016 | 8771 |
| B JPY Class | JPY | 24-Nov-2016 | 7467 |
| 23-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Nov-2016 | 8755 |
| B JPY Class | JPY | 22-Nov-2016 | 7346 |
| 22-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Nov-2016 | 8717 |
| B JPY Class | JPY | 21-Nov-2016 | 7292 |
| 21-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Nov-2016 | 8774 |
| B JPY Class | JPY | 18-Nov-2016 | 7309 |
| 18-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Nov-2016 | 8779 |
| B JPY Class | JPY | 17-Nov-2016 | 7285 |
| 17-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Nov-2016 | 8783 |
| B JPY Class | JPY | 16-Nov-2016 | 7296 |
| 16-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Nov-2016 | 8791 |
| B JPY Class | JPY | 15-Nov-2016 | 7292 |
| 15-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Nov-2016 | 8780 |
| B JPY Class | JPY | 14-Nov-2016 | 7230 |
| 14-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Nov-2016 | 8789 |
| B JPY Class | JPY | 11-Nov-2016 | 7167 |
| 11-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Nov-2016 | 8802 |
| B JPY Class | JPY | 10-Nov-2016 | 7182 |
| 10-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Nov-2016 | 8791 |
| B JPY Class | JPY | 09-Nov-2016 | 7080 |
| 9-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Nov-2016 | 8806 |
| B JPY Class | JPY | 08-Nov-2016 | 7162 |
| 8-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Nov-2016 | 8806 |
| B JPY Class | JPY | 07-Nov-2016 | 7129 |
| 7-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Nov-2016 | 8803 |
| B JPY Class | JPY | 04-Nov-2016 | 7067 |
| 3-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Nov-2016 | 8809 |
| B JPY Class | JPY | 02-Nov-2016 | 7084 |
| 2-Nov-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Nov-2016 | 8811 |
| B JPY Class | JPY | 01-Nov-2016 | 7157 |
| 31-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Oct-2016 | 8818 |
| B JPY Class | JPY | 28-Oct-2016 | 7173 |
| 28-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Oct-2016 | 8821 |
| B JPY Class | JPY | 27-Oct-2016 | 7156 |
| 27-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Oct-2016 | 8820 |
| B JPY Class | JPY | 26-Oct-2016 | 7120 |
| 26-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Oct-2016 | 8820 |
| B JPY Class | JPY | 25-Oct-2016 | 7115 |
| 25-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Oct-2016 | 8814 |
| B JPY Class | JPY | 24-Oct-2016 | 7110 |
| 24-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Oct-2016 | 8806 |
| B JPY Class | JPY | 21-Oct-2016 | 7059 |
| 21-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Oct-2016 | 8854 |
| B JPY Class | JPY | 20-Oct-2016 | 7169 |
| 20-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Oct-2016 | 8844 |
| B JPY Class | JPY | 19-Oct-2016 | 7145 |
| 19-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Oct-2016 | 8838 |
| B JPY Class | JPY | 18-Oct-2016 | 7175 |
| 18-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Oct-2016 | 8827 |
| B JPY Class | JPY | 17-Oct-2016 | 7161 |
| 17-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Oct-2016 | 8821 |
| B JPY Class | JPY | 14-Oct-2016 | 7175 |
| 14-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Oct-2016 | 8808 |
| B JPY Class | JPY | 13-Oct-2016 | 7100 |
| 13-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Oct-2016 | 8782 |
| B JPY Class | JPY | 12-Oct-2016 | 7110 |
| 12-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Oct-2016 | 8774 |
| B JPY Class | JPY | 11-Oct-2016 | 7105 |
| 10-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Oct-2016 | 8770 |
| B JPY Class | JPY | 07-Oct-2016 | 7135 |
| 7-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Oct-2016 | 8769 |
| B JPY Class | JPY | 06-Oct-2016 | 7206 |
| 6-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Oct-2016 | 8759 |
| B JPY Class | JPY | 05-Oct-2016 | 7185 |
| 5-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Oct-2016 | 8736 |
| B JPY Class | JPY | 04-Oct-2016 | 7128 |
| 4-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Oct-2016 | 8723 |
| B JPY Class | JPY | 03-Oct-2016 | 7047 |
| 3-Oct-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Sep-2016 | 8723 |
| B JPY Class | JPY | 30-Sep-2016 | 7018 |
| 30-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Sep-2016 | 8733 |
| B JPY Class | JPY | 29-Sep-2016 | 7033 |
| 29-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Sep-2016 | 8732 |
| B JPY Class | JPY | 28-Sep-2016 | 6932 |
| 28-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Sep-2016 | 8723 |
| B JPY Class | JPY | 27-Sep-2016 | 6874 |
| 27-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Sep-2016 | 8728 |
| B JPY Class | JPY | 26-Sep-2016 | 6922 |
| 26-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Sep-2016 | 8730 |
| B JPY Class | JPY | 23-Sep-2016 | 6946 |
| 23-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Sep-2016 | 8715 |
| B JPY Class | JPY | 21-Sep-2016 | 6823 |
| 21-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Sep-2016 | 8774 |
| B JPY Class | JPY | 20-Sep-2016 | 6975 |
| 20-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Sep-2016 | 8768 |
| B JPY Class | JPY | 16-Sep-2016 | 7004 |
| 16-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Sep-2016 | 8768 |
| B JPY Class | JPY | 15-Sep-2016 | 7057 |
| 15-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Sep-2016 | 8781 |
| B JPY Class | JPY | 14-Sep-2016 | 7075 |
| 14-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Sep-2016 | 8802 |
| B JPY Class | JPY | 13-Sep-2016 | 7065 |
| 13-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Sep-2016 | 8796 |
| B JPY Class | JPY | 12-Sep-2016 | 7043 |
| 12-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Sep-2016 | 8813 |
| B JPY Class | JPY | 09-Sep-2016 | 7101 |
| 9-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Sep-2016 | 8805 |
| B JPY Class | JPY | 08-Sep-2016 | 7069 |
| 8-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Sep-2016 | 8800 |
| B JPY Class | JPY | 07-Sep-2016 | 7062 |
| 7-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Sep-2016 | 8790 |
| B JPY Class | JPY | 06-Sep-2016 | 7083 |
| 6-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Sep-2016 | 8774 |
| B JPY Class | JPY | 05-Sep-2016 | 7084 |
| 5-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Sep-2016 | 8770 |
| B JPY Class | JPY | 02-Sep-2016 | 7120 |
| 2-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Sep-2016 | 8758 |
| B JPY Class | JPY | 01-Sep-2016 | 7049 |
| 1-Sep-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 31-Aug-2016 | 8757 |
| B JPY Class | JPY | 31-Aug-2016 | 7052 |
| 31-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Aug-2016 | 8750 |
| B JPY Class | JPY | 30-Aug-2016 | 7003 |
| 30-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Aug-2016 | 8735 |
| B JPY Class | JPY | 26-Aug-2016 | 6928 |
| 30-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Aug-2016 | 8735 |
| B JPY Class | JPY | 26-Aug-2016 | 6928 |
| 26-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Aug-2016 | 8723 |
| B JPY Class | JPY | 25-Aug-2016 | 6909 |
| 25-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 24-Aug-2016 | 8710 |
| B JPY Class | JPY | 24-Aug-2016 | 6889 |
| 24-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 23-Aug-2016 | 8696 |
| B JPY Class | JPY | 23-Aug-2016 | 6882 |
| 23-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Aug-2016 | 8681 |
| B JPY Class | JPY | 22-Aug-2016 | 6867 |
| 22-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Aug-2016 | 8731 |
| B JPY Class | JPY | 19-Aug-2016 | 6909 |
| 19-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 18-Aug-2016 | 8725 |
| B JPY Class | JPY | 18-Aug-2016 | 6927 |
| 18-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 17-Aug-2016 | 8721 |
| B JPY Class | JPY | 17-Aug-2016 | 6895 |
| 17-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 16-Aug-2016 | 8713 |
| B JPY Class | JPY | 16-Aug-2016 | 6899 |
| 16-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2016 | 8693 |
| B JPY Class | JPY | 15-Aug-2016 | 6918 |
| 16-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Aug-2016 | 8693 |
| B JPY Class | JPY | 15-Aug-2016 | 6918 |
| 15-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Aug-2016 | 8682 |
| B JPY Class | JPY | 12-Aug-2016 | 6899 |
| 12-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 10-Aug-2016 | 8668 |
| B JPY Class | JPY | 10-Aug-2016 | 6888 |
| 10-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 09-Aug-2016 | 8663 |
| B JPY Class | JPY | 09-Aug-2016 | 6854 |
| 9-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Aug-2016 | 8658 |
| B JPY Class | JPY | 08-Aug-2016 | 6850 |
| 8-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Aug-2016 | 8650 |
| B JPY Class | JPY | 05-Aug-2016 | 6793 |
| 4-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Aug-2016 | 8742 |
| B JPY Class | JPY | 04-Aug-2016 | 6774 |
| 4-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 03-Aug-2016 | 8625 |
| B JPY Class | JPY | 03-Aug-2016 | 6782 |
| 3-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 02-Aug-2016 | 8628 |
| B JPY Class | JPY | 02-Aug-2016 | 6769 |
| 2-Aug-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jul-2016 | 8635 |
| B JPY Class | JPY | 29-Jul-2016 | 6872 |
| 29-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jul-2016 | 8636 |
| B JPY Class | JPY | 28-Jul-2016 | 6953 |
| 28-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jul-2016 | 8630 |
| B JPY Class | JPY | 27-Jul-2016 | 6971 |
| 27-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 26-Jul-2016 | 8626 |
| B JPY Class | JPY | 26-Jul-2016 | 6911 |
| 26-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 25-Jul-2016 | 8630 |
| B JPY Class | JPY | 25-Jul-2016 | 7007 |
| 25-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 22-Jul-2016 | 8622 |
| B JPY Class | JPY | 22-Jul-2016 | 7025 |
| 22-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 21-Jul-2016 | 8616 |
| B JPY Class | JPY | 21-Jul-2016 | 7064 |
| 21-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 20-Jul-2016 | 8664 |
| B JPY Class | JPY | 20-Jul-2016 | 7142 |
| 20-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 19-Jul-2016 | 8664 |
| B JPY Class | JPY | 19-Jul-2016 | 7112 |
| 19-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 15-Jul-2016 | 8669 |
| B JPY Class | JPY | 15-Jul-2016 | 7111 |
| 15-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 14-Jul-2016 | 8663 |
| B JPY Class | JPY | 14-Jul-2016 | 7123 |
| 14-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 13-Jul-2016 | 8651 |
| B JPY Class | JPY | 13-Jul-2016 | 7018 |
| 13-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 12-Jul-2016 | 8642 |
| B JPY Class | JPY | 12-Jul-2016 | 7018 |
| 12-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 11-Jul-2016 | 8625 |
| B JPY Class | JPY | 11-Jul-2016 | 6838 |
| 11-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 08-Jul-2016 | 8614 |
| B JPY Class | JPY | 08-Jul-2016 | 6670 |
| 8-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 07-Jul-2016 | 8597 |
| B JPY Class | JPY | 07-Jul-2016 | 6712 |
| 7-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 06-Jul-2016 | 8598 |
| B JPY Class | JPY | 06-Jul-2016 | 6707 |
| 6-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 05-Jul-2016 | 8611 |
| B JPY Class | JPY | 05-Jul-2016 | 6824 |
| 5-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 04-Jul-2016 | 8605 |
| B JPY Class | JPY | 04-Jul-2016 | 6938 |
| 4-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 01-Jul-2016 | 8612 |
| B JPY Class | JPY | 01-Jul-2016 | 6939 |
| 1-Jul-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 30-Jun-2016 | 8601 |
| B JPY Class | JPY | 30-Jun-2016 | 6904 |
| 30-Jun-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 29-Jun-2016 | 8599 |
| B JPY Class | JPY | 29-Jun-2016 | 6894 |
| 29-Jun-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 28-Jun-2016 | 8584 |
| B JPY Class | JPY | 28-Jun-2016 | 6825 |
| 28-Jun-2016 | |||
| Fund Name | Currency | Date | NAV |
| A JPY Class | JPY | 27-Jun-2016 | 8577 |
| B JPY Class | JPY | 27-Jun-2016 | 6696 |